Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0,172685+ 40.17%
Market Cap
JPY 171,69M
39.36%
Volume (24)
JPY 5 759 102
2.73%
Circulating Supply
1 000 000 000 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0,172685

Price Change

JPY 0,0494877
40.17%
24h Low / 24h High
JPY 0,121405 / JPY 0,215494

Trading Volume

JPY 5 759 102
2.73%
Volume / Market Cap
0,033543973
Market Dominance
0,00004219241%
Market Rank
#3385

Capricorn Supply

Circulating Supply
999 999 998,094 CAPRICORN
Total Supply
999 999 998,094 CAPRICORN
Max Supply
999 999 999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 171 688 130
39.36%

Fully Diluted
Market Cap

JPY 171 688 130
19.18%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0,14370707 / JPY 0,14441797
Yesterday's Open / Close
JPY 0,14370707 / JPY 0,14441797
Yesterday's Change
19.87%
Yesterday's Volume
JPY 2 217 408,1

Capricorn Price History

7d Low / 7d High
JPY 0,00072378247 / JPY 0,0014088516
30d Low / 30d High
JPY 0,11206324 / JPY 0,14558092
90d Low / 90d High
JPY 0,11206324 / JPY 0,18179886
52 Week Low / 52 Week High
JPY 0,11206324 / JPY 0,23004478
All Time Highříj 31., 2024 (14 days ago)
JPY 0,332773
48.41%
All Time Lowlis 13., 2024 (1 days ago)
JPY 0,11069
55.11%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,12634
JPY 0
JPY 0,145581
JPY 0,112063
12. 11. 2024
JPY 0,136293
JPY 0,12634
JPY 0,146591
JPY 0,124869
11. 11. 2024
JPY 0,147196
JPY 0,136293
JPY 0,160581
JPY 0,117733
10. 11. 2024
JPY 0,178869
JPY 0,147196
JPY 0,192983
JPY 0,134442
9. 11. 2024
JPY 0,182767
JPY 0,178869
JPY 0,207265
JPY 0,182767
8. 11. 2024
JPY 0,181355
JPY 0,182767
JPY 0,190576
JPY 0,165152
7. 11. 2024
JPY 0,224215
JPY 0,181355
JPY 0,230045
JPY 0,179973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 700
1.50%
Market CapJPY 1,79T
VolumeJPY 130,52B
2
JPY 3 138,72
4.82%
Market CapJPY 377,97B
VolumeJPY 55,6B
4
JPY 212,14
1.66%
Market CapJPY 100,35B
VolumeJPY 12,98B
5
JPY 621,43
1.30%
Market CapJPY 91,49B
VolumeJPY 3,41B
6
JPY 0,397518
4.49%
Market CapJPY 58,32B
VolumeJPY 24,01B
7
JPY 0,716226
0.31%
Market CapJPY 40,83B
VolumeJPY 6,93B

Data provided by Coingecko API

More Cryptocurrencies

3389
JPY 0,858088
7.32%
Market CapJPY 171,81M
VolumeJPY 112,11M
3375
JPY 1,98
1.68%
Market CapJPY 171,71M
VolumeJPY 500 269
3380
JPY 0,802268
3.41%
Market CapJPY 171,51M
VolumeJPY 75,01M
3387
JPY 387,43
5.24%
Market CapJPY 171,29M
VolumeJPY 1 070
3378
JPY 2,99
5.02%
Market CapJPY 170,77M
VolumeJPY 1,67M

Data provided by Coingecko API