Capricorn (CAPRICORN) Valor actual

Capricorn logo
CAPRICORNCapricorn
JPY 0,132108 -3.46%
Capitalización de Mercado
JPY 131,42M
3.51%
Volumen (24)
JPY 173.829
0.35%
Suministro circulante
999.995.440 CAPRICORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAPRICORN

Precio de hoy de Capricorn

Precio de Capricorn
JPY 0,132108

Cambio de precio en

JPY -0,0047393038
3.46%
Mínimo/máximo en 24 h
JPY 0,13128 / JPY 0,14199

Volumen de trading en

JPY 173.829
0.35%
Volumen/capitalización de mercado
0,0013227071
Dominancia en el mercado
0,000022393789%
Rango en el mercado
#4271

Suministro de Capricorn

Suministro circulante
999.995.439,401 CAPRICORN
Suministro total
999.995.439,401 CAPRICORN
Suministro máximo
999.999.999 CAPRICORN

Capitalización de mercado de Capricorn

Capitalización de Mercado
JPY 131.419.120
3.51%

Capitalización de mercado
completamente diluida

JPY 131.419.120
4.99%

Precio de ayer de Capricorn

Mínimo/máximo de ayer
JPY 0,13808383 / JPY 0,13857015
Apertura/cierre de ayer
JPY 0,13857015 / JPY 0,13808383
Cambio de ayer
4.50%
Volumen de ayer
JPY 104.820,18

Historial de precios de Capricorn

Mínimo/máximo en 7 días
JPY 0,00074523624 / JPY 0,0010632988
Mínimo/máximo en 30 días
JPY 0,13101869 / JPY 0,14120819
Mínimo/máximo en 90 días
JPY 0,1234437 / JPY 0,14853505
Mínimo/máximo en 52 semanas
JPY 0,1107907 / JPY 0,15694823
Máximo históricodic 15, 2024 (8 months ago)
JPY 1,18
88.76%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,03555228
271.63%

Data provided by Coingecko API

Conversor de CAPRICORN a JPY

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Capricorn a Japanese yen en tiempo real (CAPRICORN a JPY)

    CAPRICORNJPY by TradingView

    Capricorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Capricorn Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,131019
    JPY 0
    JPY 0,141208
    JPY 0,131019
    27/8/2025
    JPY 0,130346
    JPY 0,131019
    JPY 0,136903
    JPY 0,130073
    26/8/2025
    JPY 0,131215
    JPY 0,130346
    JPY 0,132504
    JPY 0,123444
    25/8/2025
    JPY 0,150708
    JPY 0,131215
    JPY 0,154122
    JPY 0,130899
    24/8/2025
    JPY 0,136549
    JPY 0,150708
    JPY 0,156948
    JPY 0,136549
    23/8/2025
    JPY 0,135829
    JPY 0,136549
    JPY 0,142301
    JPY 0,135829
    22/8/2025
    JPY 0,111807
    JPY 0,135829
    JPY 0,13119
    JPY 0,110791

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 2 minutes and 40 seconds

    Explore Our Other Products for CAPRICORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.021
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,16B
    2
    JPY 4343,67
    5.46%
    Capitalización de MercadoJPY 524,64B
    VolumenJPY 31,88B
    3
    JPY 2,87
    4.34%
    Capitalización de MercadoJPY 170,98B
    VolumenJPY 6,78B
    5
    JPY 854,57
    2.15%
    Capitalización de MercadoJPY 118,91B
    VolumenJPY 1,62B
    6
    JPY 207,53
    2.52%
    Capitalización de MercadoJPY 112,14B
    VolumenJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 131,75M
    VolumenJPY 54M
    4281
    JPY 0,131629
    1.36%
    Capitalización de MercadoJPY 131,59M
    VolumenJPY 3,38M
    4269
    JPY 0,149458
    0.64%
    Capitalización de MercadoJPY 131,51M
    VolumenJPY 2,28M
    4272
    JPY 0,631059
    8.34%
    Capitalización de MercadoJPY 131,41M
    VolumenJPY 364.475
    4275
    JPY 0,452086
    5.31%
    Capitalización de MercadoJPY 131,34M
    VolumenJPY 10,67M

    Data provided by Coingecko API