Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.04423+ 0.76%
Market Cap
JPY 44.02M
0.38%
Volume (24)
JPY 80,562
0.01%
Circulating Supply
999,997,580 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.0442297

Price Change

JPY 0.00033472
0.76%
24h Low / 24h High
JPY 0.04296815 / JPY 0.04463268

Trading Volume

JPY 80,562
0.01%
Volume / Market Cap
0.0018302888
Market Dominance
0.00001132785%
Market Rank
#4681

Capricorn Supply

Circulating Supply
999,997,576.27 CAPRICORN
Total Supply
999,997,576.27 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 44,016,005
0.38%

Fully Diluted
Market Cap

JPY 44,016,005
0.16%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.044085001 / JPY 0.044090416
Yesterday's Open / Close
JPY 0.044085001 / JPY 0.044090416
Yesterday's Change
0.32%
Yesterday's Volume
JPY 80,298.726

Capricorn Price History

7d Low / 7d High
JPY 0.00026538544 / JPY 0.00038422679
30d Low / 30d High
JPY 0.043032474 / JPY 0.044602432
90d Low / 90d High
JPY 0.037900149 / JPY 0.054871428
52 Week Low / 52 Week High
JPY 0.037900149 / JPY 0.054871428
All Time HighDec 15, 2024 (4 months ago)
JPY 1.18
96.26%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.03555228
23.81%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
4/18/2025
JPY 0.044105
JPY 0
JPY 0.044602
JPY 0.043032
4/17/2025
JPY 0.041308
JPY 0.044105
JPY 0.044394
JPY 0.041308
4/16/2025
JPY 0.049308
JPY 0.041308
JPY 0.049589
JPY 0.0379
4/15/2025
JPY 0.051695
JPY 0.049308
JPY 0.054871
JPY 0.049307
4/14/2025
JPY 0.050384
JPY 0.051695
JPY 0.052539
JPY 0.050303
4/13/2025
JPY 0.049377
JPY 0.050384
JPY 0.053291
JPY 0.049377
4/12/2025
JPY 0.044825
JPY 0.049377
JPY 0.049149
JPY 0.043834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,418
0.47%
Market CapJPY 1.68T
VolumeJPY 9.42B
2
JPY 1,588.48
0.47%
Market CapJPY 191.74B
VolumeJPY 5.06B
4
JPY 2.06
0.33%
Market CapJPY 120.4B
VolumeJPY 1.53B
5
JPY 592.09
0.46%
Market CapJPY 86.38B
VolumeJPY 567.89M
6
JPY 134.06
0.05%
Market CapJPY 69.26B
VolumeJPY 2.44B
8
JPY 0.157443
1.84%
Market CapJPY 23.44B
VolumeJPY 450.07M

Data provided by Coingecko API

More Cryptocurrencies

4678
JPY 0.195708
8.94%
Market CapJPY 44.05M
VolumeJPY 199,586
4679
JPY 0.052941
1.94%
Market CapJPY 44.03M
VolumeJPY 73,260
4680
JPY 11.92
0.01%
Market CapJPY 44.02M
VolumeJPY 22,019
4682
Market CapJPY 43.95M
VolumeJPY 113,407
4683
JPY 0.055643
0.36%
Market CapJPY 43.91M
VolumeJPY 4,213

Data provided by Coingecko API