Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.134121 -4.31%
Market Cap
JPY 134.12M
4.48%
Volume (24)
JPY 1,449,257
4.65%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.134121

Price Change

JPY -0.0060349333
4.31%
24h Low / 24h High
JPY 0.127719 / JPY 0.142525

Trading Volume

JPY 1,449,257
4.65%
Volume / Market Cap
0.010805561
Market Dominance
0.0000234981%
Market Rank
#4082

Capricorn Supply

Circulating Supply
999,999,564.951 CAPRICORN
Total Supply
999,999,564.951 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 134,121,410
4.48%

Fully Diluted
Market Cap

JPY 134,121,410
4.66%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.14019532 / JPY 0.14115594
Yesterday's Open / Close
JPY 0.14019532 / JPY 0.14115594
Yesterday's Change
4.66%
Yesterday's Volume
JPY 1,296,516

Capricorn Price History

7d Low / 7d High
JPY 0.00080189056 / JPY 0.0017531086
30d Low / 30d High
JPY 0.12470962 / JPY 0.14491178
90d Low / 90d High
JPY 0.12470962 / JPY 0.21049173
52 Week Low / 52 Week High
JPY 0.12470962 / JPY 0.38447822
All Time HighDec 15, 2024 (1 months ago)
JPY 1.18
88.59%
All Time LowNov 13, 2024 (2 months ago)
JPY 0.11069
21.17%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
1/29/2025
JPY 0.128466
JPY 0
JPY 0.144912
JPY 0.128466
1/28/2025
JPY 0.190014
JPY 0.128466
JPY 0.193741
JPY 0.12471
1/27/2025
JPY 0.181667
JPY 0.190014
JPY 0.200078
JPY 0.157661
1/26/2025
JPY 0.199035
JPY 0.181667
JPY 0.210492
JPY 0.191831
1/25/2025
JPY 0.229621
JPY 0.199035
JPY 0.229621
JPY 0.170263
1/24/2025
JPY 0.263923
JPY 0.229621
JPY 0.272447
JPY 0.240633
1/23/2025
JPY 0.377146
JPY 0.263923
JPY 0.384478
JPY 0.253364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4079
JPY 6.42
2.38%
Market CapJPY 134.84M
VolumeJPY 485,487
4080
JPY 0.134707
4.14%
Market CapJPY 134.71M
VolumeJPY 1.16M
4081
JPY 0.134757
5.72%
Market CapJPY 134.71M
VolumeJPY 1.2M
4083
JPY 0.134703
5.54%
Market CapJPY 134.7M
VolumeJPY 2.24M
4084
JPY 0.533424
4.26%
Market CapJPY 134.7M
VolumeJPY 8.73M

Data provided by Coingecko API