Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.072725 -5.50%
Market Cap
JPY 72.71M
5.52%
Volume (24)
JPY 197,145
3.66%
Circulating Supply
999,996,930 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.072725

Price Change

JPY -0.0042311081
5.50%
24h Low / 24h High
JPY 0.071629 / JPY 0.081535

Trading Volume

JPY 197,145
3.66%
Volume / Market Cap
0.002711465
Market Dominance
0.000014701278%
Market Rank
#4449

Capricorn Supply

Circulating Supply
999,996,929.355 CAPRICORN
Total Supply
999,996,929.355 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 72,707,928
5.52%

Fully Diluted
Market Cap

JPY 72,707,928
5.36%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.076498589 / JPY 0.077149227
Yesterday's Open / Close
JPY 0.077149227 / JPY 0.076498589
Yesterday's Change
5.34%
Yesterday's Volume
JPY 191,994.73

Capricorn Price History

7d Low / 7d High
JPY 0.00039778411 / JPY 0.00067036427
30d Low / 30d High
JPY 0.072026742 / JPY 0.081535393
90d Low / 90d High
JPY 0.07152589 / JPY 0.091824746
52 Week Low / 52 Week High
JPY 0.05862297 / JPY 0.098851916
All Time HighDec 15, 2024 (5 months ago)
JPY 1.18
93.81%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.03555228
104.51%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
5/18/2025
JPY 0.072631
JPY 0
JPY 0.081535
JPY 0.072445
5/17/2025
JPY 0.076763
JPY 0.072631
JPY 0.076763
JPY 0.071526
5/16/2025
JPY 0.083018
JPY 0.076763
JPY 0.08682
JPY 0.076127
5/15/2025
JPY 0.093042
JPY 0.083018
JPY 0.093674
JPY 0.082783
5/14/2025
JPY 0.098581
JPY 0.093042
JPY 0.098581
JPY 0.093503
5/13/2025
JPY 0.095648
JPY 0.098581
JPY 0.098852
JPY 0.075695
5/12/2025
JPY 0.058806
JPY 0.095648
JPY 0.096183
JPY 0.058623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,000
0.84%
Market CapJPY 2.05T
VolumeJPY 46.96B
2
JPY 2,412.64
3.76%
Market CapJPY 291.21B
VolumeJPY 32.62B
4
JPY 2.32
3.12%
Market CapJPY 135.83B
VolumeJPY 3.59B
5
JPY 640.62
0.81%
Market CapJPY 93.47B
VolumeJPY 880.55M
6
JPY 161.73
5.60%
Market CapJPY 84.05B
VolumeJPY 6.08B
8
JPY 0.217848
2.16%
Market CapJPY 32.52B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4446
JPY 0.728342
0.16%
Market CapJPY 72.83M
VolumeJPY 3.97M
4447
JPY 0.066184
4.75%
Market CapJPY 72.8M
VolumeJPY 11,555
4448
JPY 0.00031881
4.21%
Market CapJPY 72.97M
VolumeJPY 321
4450
JPY 0.072682
5.59%
Market CapJPY 72.69M
VolumeJPY 10.14M
4451
JPY 0.072646
4.86%
Market CapJPY 72.65M
VolumeJPY 284,847

Data provided by Coingecko API