Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.119724 -6.26%
Market Cap
JPY 120.32M
5.83%
Volume (24)
JPY 348,195
6.56%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.119724

Price Change

JPY -0.0079930852
6.26%
24h Low / 24h High
JPY 0.117372 / JPY 0.128409

Trading Volume

JPY 348,195
6.56%
Volume / Market Cap
0.0028940252
Market Dominance
0.000019525735%
Market Rank
#4552

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 120,315,130
5.83%

Fully Diluted
Market Cap

JPY 120,315,130
0.14%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.12022459 / JPY 0.12074648
Yesterday's Open / Close
JPY 0.12074648 / JPY 0.12022459
Yesterday's Change
0.63%
Yesterday's Volume
JPY 357,290.65

Capricorn Price History

7d Low / 7d High
JPY 0.00078289748 / JPY 0.0011973244
30d Low / 30d High
JPY 0.11771117 / JPY 0.1329789
90d Low / 90d High
JPY 0.11771117 / JPY 0.13493719
52 Week Low / 52 Week High
JPY 0.11567914 / JPY 0.17703035
All Time HighDec 15, 2024 (9 months ago)
JPY 1.18
89.76%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.03555228
238.41%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
9/19/2025
JPY 0.128453
JPY 0
JPY 0.129231
JPY 0.117711
9/18/2025
JPY 0.129641
JPY 0.128453
JPY 0.132979
JPY 0.127372
9/17/2025
JPY 0.131142
JPY 0.129641
JPY 0.131362
JPY 0.122782
9/16/2025
JPY 0.134358
JPY 0.131142
JPY 0.134937
JPY 0.130066
9/15/2025
JPY 0.156478
JPY 0.134358
JPY 0.15799
JPY 0.133703
9/14/2025
JPY 0.173048
JPY 0.156478
JPY 0.17703
JPY 0.157936
9/13/2025
JPY 0.115679
JPY 0.173048
JPY 0.171901
JPY 0.115679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 27 minutes and 7 seconds

Explore Our Other Products for CAPRICORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,572
1.35%
Market CapJPY 2.3T
VolumeJPY 32.98B
2
JPY 4,464.35
2.82%
Market CapJPY 538.93B
VolumeJPY 27.25B
3
JPY 2.99
2.62%
Market CapJPY 178.63B
VolumeJPY 4.83B
5
JPY 985.65
0.06%
Market CapJPY 137.19B
VolumeJPY 2.21B
6
JPY 238.18
3.50%
Market CapJPY 129.23B
VolumeJPY 7.7B
8
JPY 0.264461
5.34%
Market CapJPY 39.93B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4551
Market CapJPY 120.63M
VolumeJPY 161,719
4547
JPY 0.0000605
4.49%
Market CapJPY 120.4M
VolumeJPY 2.48M
Market CapJPY 120.34M
VolumeJPY 9.26M
Market CapJPY 120.28M
VolumeJPY 219,656
4556
JPY 0.122319
1.40%
Market CapJPY 120.09M
VolumeJPY 13,419

Data provided by Coingecko API