Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.014663+ 2.98%
Market Cap
JPY 14.66M
2.96%
Volume (24)
JPY 30,222
1.01%
Circulating Supply
999,995,370 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.01466262

Price Change

JPY 0.0004247
2.98%
24h Low / 24h High
JPY 0.01417679 / JPY 0.01496357

Trading Volume

JPY 30,222
1.01%
Volume / Market Cap
0.0020611689
Market Dominance
0.0000024551582%
Market Rank
#7221

Capricorn Supply

Circulating Supply
999,995,372.906 CAPRICORN
Total Supply
999,995,372.906 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 14,662,554
2.96%

Fully Diluted
Market Cap

JPY 14,662,554
1.25%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.014773735 / JPY 0.014922261
Yesterday's Open / Close
JPY 0.014922261 / JPY 0.014773735
Yesterday's Change
1.25%
Yesterday's Volume
JPY 87,441.873

Capricorn Price History

7d Low / 7d High
JPY 0.000082832419 / JPY 0.00011862253
30d Low / 30d High
JPY 0.012858007 / JPY 0.014949215
90d Low / 90d High
JPY 0.012858007 / JPY 0.015271893
52 Week Low / 52 Week High
JPY 0.012858007 / JPY 0.01837974
All Time HighDec 15, 2024 (11 months ago)
JPY 1.18
98.75%
All Time LowNov 17, 2025 (1 days ago)
JPY 0.01285801
14.47%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
11/18/2025
JPY 0.013253
JPY 0
JPY 0.014949
JPY 0.013097
11/17/2025
JPY 0.014331
JPY 0.013253
JPY 0.015272
JPY 0.012858
11/16/2025
JPY 0.014078
JPY 0.014331
JPY 0.014773
JPY 0.01384
11/15/2025
JPY 0.014026
JPY 0.014078
JPY 0.01441
JPY 0.014006
11/14/2025
JPY 0.014161
JPY 0.014026
JPY 0.014353
JPY 0.013246
11/13/2025
JPY 0.017396
JPY 0.014161
JPY 0.017842
JPY 0.013799
11/12/2025
JPY 0.017595
JPY 0.017396
JPY 0.01838
JPY 0.01749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 33 minutes and 5 seconds

Explore Our Other Products for CAPRICORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,621
0.42%
Market CapJPY 1.82T
VolumeJPY 74.61B
2
JPY 3,093.97
1.09%
Market CapJPY 373.32B
VolumeJPY 31.87B
4
JPY 2.14
2.03%
Market CapJPY 128.48B
VolumeJPY 4.51B
5
JPY 924.02
0.58%
Market CapJPY 127.04B
VolumeJPY 1.98B
6
JPY 139.41
1.33%
Market CapJPY 77.29B
VolumeJPY 5.75B
10
JPY 0.158562
1.21%
Market CapJPY 24.06B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7218
JPY 0.01467187
4.20%
Market CapJPY 14.67M
VolumeJPY 101,178
7219
JPY 0.02627598
1.28%
Market CapJPY 14.66M
VolumeJPY 36,002
Market CapJPY 14.67M
VolumeJPY 51,785
7222
JPY 0.01470711
2.81%
Market CapJPY 14.64M
VolumeJPY 29,046
7223
JPY 0.00000003
4.54%
Market CapJPY 14.64M
VolumeJPY 20,447

Data provided by Coingecko API