Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.060512 -29.15%
Market Cap
JPY 59.47M
30.46%
Volume (24)
JPY 902,300
0.53%
Circulating Supply
999,998,690 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.060512

Price Change

JPY -0.024901433
29.15%
24h Low / 24h High
JPY 0.057617 / JPY 0.087242

Trading Volume

JPY 902,300
0.53%
Volume / Market Cap
0.015173304
Market Dominance
0.000014255522%
Market Rank
#4544

Capricorn Supply

Circulating Supply
999,998,688.419 CAPRICORN
Total Supply
999,998,688.419 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 59,466,283
30.46%

Fully Diluted
Market Cap

JPY 59,466,283
30.58%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.084982399 / JPY 0.086343049
Yesterday's Open / Close
JPY 0.086343049 / JPY 0.084982399
Yesterday's Change
29.36%
Yesterday's Volume
JPY 715,935.77

Capricorn Price History

7d Low / 7d High
JPY 0.00038759672 / JPY 0.00057582829
30d Low / 30d High
JPY 0.063920532 / JPY 0.086343049
90d Low / 90d High
JPY 0.058151717 / JPY 0.086343049
52 Week Low / 52 Week High
JPY 0.058151717 / JPY 0.086343049
All Time HighDec 15, 2024 (2 months ago)
JPY 1.18
94.86%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.057506
4.98%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
3/2/2025
JPY 0.068109
JPY 0
JPY 0.086343
JPY 0.068109
3/1/2025
JPY 0.070022
JPY 0.068109
JPY 0.070099
JPY 0.063851
2/28/2025
JPY 0.065181
JPY 0.070022
JPY 0.069746
JPY 0.058152
2/27/2025
JPY 0.06582
JPY 0.065181
JPY 0.067235
JPY 0.063875
2/26/2025
JPY 0.07066
JPY 0.06582
JPY 0.07066
JPY 0.064366
2/25/2025
JPY 0.062673
JPY 0.07066
JPY 0.069784
JPY 0.060512
2/24/2025
JPY 0.079024
JPY 0.062673
JPY 0.079596
JPY 0.063856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,952
8.99%
Market CapJPY 1.7T
VolumeJPY 66.68B
2
JPY 2,126.99
15.34%
Market CapJPY 255.46B
VolumeJPY 33.31B
4
JPY 2.4
16.37%
Market CapJPY 138.38B
VolumeJPY 12.4B
5
JPY 574.73
7.40%
Market CapJPY 83.55B
VolumeJPY 1.17B
6
JPY 144.42
17.84%
Market CapJPY 73.08B
VolumeJPY 10.02B
9
JPY 0.19918
14.68%
Market CapJPY 29.36B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 0.054505
8.96%
Market CapJPY 59.96M
VolumeJPY 1,833
4556
JPY 0.00001132
0.54%
Market CapJPY 59.52M
VolumeJPY 2,952
4574
JPY 0.059842
24.88%
Market CapJPY 59.54M
VolumeJPY 3.88M
4558
JPY 0.598661
0%
Market CapJPY 59.87M
VolumeJPY 263
4563
JPY 0.01980641
15.06%
Market CapJPY 59.43M
VolumeJPY 7.72M

Data provided by Coingecko API