Carbon Credit (CCT) Live Price

Carbon Credit logo
CCTCarbon Credit
JPY 33,76+6.06%
Market Cap
JPY 626,16M
6.06%
Volume (24)
JPY 834 078
2.71%
Circulating Supply
18 550 010 CCT
Issue Date
-

Data provided by Coingecko API

CCT price Statistics

Carbon Credit Price Today

Carbon Credit Price
JPY 33,76

Price Change

JPY 1,93
6.06%
24h Low / 24h High
JPY 31,7 / JPY 33,87

Trading Volume

JPY 834 078
2.71%
Volume / Market Cap
0,0013320585
Market Dominance
0,00014851372%
Market Rank
#1936

Carbon Credit Supply

Circulating Supply
18 550 010 CCT
Total Supply
600 000 000 CCT
Max Supply
600 000 000 CCT

Carbon Credit Market Cap

Market Cap
JPY 626 157 180
6.06%

Fully Diluted
Market Cap

JPY 20 253 051 000
6.21%

Carbon Credit Price Yesterday

Yesterday's Low / High
JPY 31,771383 / JPY 31,792242
Yesterday's Open / Close
JPY 31,792242 / JPY 31,771383
Yesterday's Change
6.22%
Yesterday's Volume
JPY 749 313,57

Carbon Credit Price History

7d Low / 7d High
JPY 0,20565496 / JPY 0,2209449
30d Low / 30d High
JPY 31,685288 / JPY 31,873157
90d Low / 90d High
JPY 31,242361 / JPY 31,873157
52 Week Low / 52 Week High
JPY 31,242361 / JPY 31,873157
All Time Highsrp 25., 2023 (7 months ago)
JPY 117,7
71.30%
All Time Lowsrp 23., 2022 (1 years ago)
JPY 4,56
640.59%

Data provided by Coingecko API

CCT to JPY converter

Carbon Credit
Carbon CreditCCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Credit Price Chart (CCT to JPY)

CCTJPY by TradingView

Carbon Credit Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Credit Historical Price Data (JPY)

Date
11. 4. 2024
JPY 31,763181
JPY 0
JPY 31,873157
JPY 31,733066
10. 4. 2024
JPY 31,336119
JPY 31,763181
JPY 31,834986
JPY 31,263685
9. 4. 2024
JPY 31,248715
JPY 31,336119
JPY 31,37582
JPY 31,242361
8. 4. 2024
JPY 31,403205
JPY 31,248715
JPY 31,512887
JPY 31,245997
7. 4. 2024
JPY 31,342887
JPY 31,403205
JPY 31,46026
JPY 31,300612
6. 4. 2024
JPY 31,305807
JPY 31,342887
JPY 31,352191
JPY 31,25269
5. 4. 2024
JPY 31,40754
JPY 31,305807
JPY 31,478158
JPY 31,245904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 593
3.73%
Market CapJPY 1,34T
VolumeJPY 26,23B
2
JPY 3 336,13
4.94%
Market CapJPY 402,24B
VolumeJPY 13,42B
4
JPY 597,14
1.02%
Market CapJPY 92,62B
VolumeJPY 2,55B
6
JPY 0,579791
5.02%
Market CapJPY 31,99B
VolumeJPY 1,54B
11
JPY 0,530564
8.84%
Market CapJPY 18,81B
VolumeJPY 502,15M
612
JPY 0,978027
2.76%
Market CapJPY 69,28M
VolumeJPY 2,38M

Data provided by Coingecko API

More Cryptocurrencies

1933
JPY 73,49
7.59%
Market CapJPY 626,34M
VolumeJPY 4,44M
1937
JPY 16,55
6.82%
Market CapJPY 626,48M
VolumeJPY 131,04M
1932
JPY 0,347728
1.75%
Market CapJPY 625,95M
VolumeJPY 73,31M
Market CapJPY 620,1M
VolumeJPY 159 787
1931
JPY 18,46
4.53%
Market CapJPY 623,95M
VolumeJPY 8,43M

Data provided by Coingecko API