Carbon Credit (CCT) Live Price

Carbon Credit logo
CCTCarbon Credit
JPY 31.32-0.28%
Market Cap
JPY 580.55M
0.26%
Volume (24)
JPY 759,360
1.70%
Circulating Supply
18,550,010 CCT
Issue Date
-

Data provided by Coingecko API

CCT price Statistics

Carbon Credit Price Today

Carbon Credit Price
JPY 31.32

Price Change

JPY -0.086671357
0.28%
24h Low / 24h High
JPY 31.22 / JPY 31.51

Trading Volume

JPY 759,360
1.70%
Volume / Market Cap
0.001307997
Market Dominance
0.00014712228%
Market Rank
#2008

Carbon Credit Supply

Circulating Supply
18,550,010 CCT
Total Supply
600,000,000 CCT
Max Supply
600,000,000 CCT

Carbon Credit Market Cap

Market Cap
JPY 580,551,780
0.26%

Fully Diluted
Market Cap

JPY 18,777,945,000
0.34%

Carbon Credit Price Yesterday

Yesterday's Low / High
JPY 31.385686 / JPY 31.422023
Yesterday's Open / Close
JPY 31.385686 / JPY 31.422023
Yesterday's Change
0.27%
Yesterday's Volume
JPY 750,003.66

Carbon Credit Price History

7d Low / 7d High
JPY 0.13936431 / JPY 0.22593581
30d Low / 30d High
JPY 31.289233 / JPY 31.46026
90d Low / 90d High
JPY 31.245904 / JPY 31.661961
52 Week Low / 52 Week High
JPY 21.118849 / JPY 34.2749
All Time HighAug 25, 2023 (7 months ago)
JPY 117.7
73.38%
All Time LowAug 23, 2022 (1 years ago)
JPY 4.56
586.97%

Data provided by Coingecko API

CCT to JPY converter

Carbon Credit
Carbon CreditCCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Credit Price Chart (CCT to JPY)

CCTJPY by TradingView

Carbon Credit Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Credit Historical Price Data (JPY)

Date
4/7/2024
JPY 31.306727
JPY 0
JPY 31.46026
JPY 31.300612
4/6/2024
JPY 31.255097
JPY 31.306727
JPY 31.352191
JPY 31.25269
4/5/2024
JPY 31.39203
JPY 31.255097
JPY 31.478158
JPY 31.245904
4/4/2024
JPY 31.494599
JPY 31.39203
JPY 31.661961
JPY 31.16134
4/2/2024
JPY 21.35725
JPY 0
JPY 21.410171
JPY 21.281866
4/1/2024
JPY 21.323163
JPY 21.35725
JPY 34.2749
JPY 21.294683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,554
2.49%
Market CapJPY 1.41T
VolumeJPY 36.67B
2
JPY 3,659.1
8.40%
Market CapJPY 438.89B
VolumeJPY 18.24B
4
JPY 588.15
1.09%
Market CapJPY 90.4B
VolumeJPY 1.47B
7
JPY 0.623702
4.89%
Market CapJPY 34.33B
VolumeJPY 1.86B
10
JPY 0.611518
3.59%
Market CapJPY 21.55B
VolumeJPY 425.23M
641
JPY 0.999999
0.27%
Market CapJPY 70.36M
VolumeJPY 6.16M

Data provided by Coingecko API

More Cryptocurrencies

2005
JPY 17.55
2.89%
Market CapJPY 582.27M
VolumeJPY 1.86M
2006
JPY 1.29
0%
Market CapJPY 580.74M
VolumeJPY 38.88M
2007
Market CapJPY 580.73M
VolumeJPY 33.61M
2009
Market CapJPY 580.19M
VolumeJPY 326,405
2011
JPY 0.04297915
2.49%
Market CapJPY 575.96M
VolumeJPY 32.78M

Data provided by Coingecko API