Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 3,43+ 3.55%
Market Cap
BRL 122,81B
3.69%
Volume (24)
BRL 10 582 642 000
8.47%
Circulating Supply
35 766 386 000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 3,43

Price Change

BRL 0,117742
3.55%
24h Low / 24h High
BRL 3,14 / BRL 3,45

Trading Volume

BRL 10 582 642 000
8.47%
Volume / Market Cap
0,086174079
Market Dominance
0,81813841%
Market Rank
#10

Cardano Supply

Circulating Supply
35 766 386 138,133 ADA
Total Supply
45 000 000 000 ADA
Max Supply
45 000 000 000 ADA

Cardano Market Cap

Market Cap
BRL 122 805 400 000
3.69%

Fully Diluted
Market Cap

BRL 154 509 400 000
2.05%

Cardano Price Yesterday

Yesterday's Low / High
BRL 3,3636183 / BRL 3,3657976
Yesterday's Open / Close
BRL 3,3657976 / BRL 3,3636183
Yesterday's Change
1.94%
Yesterday's Volume
BRL 9 314 400 500

Cardano Price History

7d Low / 7d High
BRL 0,40625578 / BRL 0,63301882
30d Low / 30d High
BRL 3,1503156 / BRL 3,4110473
90d Low / 90d High
BRL 3,0216026 / BRL 3,64296
52 Week Low / 52 Week High
BRL 2,3126512 / BRL 3,64296
All Time Highzář 2., 2021 (3 years ago)
BRL 16,01
78.54%
All Time Lowlis 2., 2017 (7 years ago)
BRL 0,069678
4831.33%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3,46
ADA/BRL
BRL 0,018
BRL 3 277 185
Recently

Cardano Historical Price Data (BRL)

Date
14. 11. 2024
BRL 3,365836
BRL 0
BRL 3,387515
BRL 3,150316
13. 11. 2024
BRL 3,270432
BRL 3,365836
BRL 3,456667
BRL 3,021603
12. 11. 2024
BRL 3,497376
BRL 3,270432
BRL 3,64296
BRL 3,276548
11. 11. 2024
BRL 3,393105
BRL 3,497376
BRL 3,516607
BRL 3,280872
10. 11. 2024
BRL 2,814139
BRL 3,393105
BRL 3,621455
BRL 2,814139
9. 11. 2024
BRL 2,540875
BRL 2,814139
BRL 2,686395
BRL 2,460076
8. 11. 2024
BRL 2,312651
BRL 2,540875
BRL 2,606201
BRL 2,312651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 277
2.00%
Market CapBRL 1,75T
VolumeBRL 97,6B
2
BRL 3 085,02
3.74%
Market CapBRL 371,69B
VolumeBRL 36,45B
4
BRL 210,29
3.34%
Market CapBRL 99,37B
VolumeBRL 9,38B
5
BRL 624,28
0.06%
Market CapBRL 91,16B
VolumeBRL 3,13B
6
BRL 0,37
4.01%
Market CapBRL 54,73B
VolumeBRL 18,27B
7
BRL 0,82
18.49%
Market CapBRL 46,96B
VolumeBRL 11,86B

Data provided by Coingecko API

More Cryptocurrencies

7
BRL 4,76
17.73%
Market CapBRL 270,74B
VolumeBRL 68,72B
8
BRL 5,79
0.17%
Market CapBRL 212,75B
VolumeBRL 63,54B
9
BRL 17 864,79
4.14%
Market CapBRL 174,96B
VolumeBRL 757,14M
11
BRL 1,03
0.16%
Market CapBRL 89,18B
VolumeBRL 5,91B
12
BRL 0,00013793
6.55%
Market CapBRL 81,22B
VolumeBRL 18,4B

Data provided by Coingecko API