CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0,002769 -14.72%
Market Cap
€0
0%
Volume (24)
49 405
57.40%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0,00276939

Price Change

€-0,00047809986
14.72%
24h Low / 24h High
€0,00272935 / €0,00324879

Trading Volume

€49 405
57.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1 000 000 000 CVTX
Max Supply
1 000 000 000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€2 769 923
3.84%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0,002836335 / €0,0029247186
Yesterday's Open / Close
€0,002836335 / €0,0029247186
Yesterday's Change
3.86%
Yesterday's Volume
€42 339,581

CarrieVerse Price History

7d Low / 7d High
€0,0029192505 / €0,004464301
30d Low / 30d High
€0,002836335 / €0,0034794023
90d Low / 90d High
€0,002836335 / €0,0040030633
52 Week Low / 52 Week High
€0,002836335 / €0,0041650411
All Time Highúno 18., 2024 (9 months ago)
€0,259768
98.93%
All Time Lowlis 16., 2024 (0 days ago)
€0,00272935
1.49%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
15. 11. 2024
€0,003416
€0
€0,003416
€0,002836
14. 11. 2024
€0,003684
€0,003416
€0,003684
€0,00315
13. 11. 2024
€0,004003
€0,003684
€0,004003
€0,003358
12. 11. 2024
€0,003749
€0,004003
€0,003819
€0,003613
11. 11. 2024
€0,003826
€0,003749
€0,003923
€0,003581
10. 11. 2024
€0,003641
€0,003826
€0,004165
€0,003565
9. 11. 2024
€0,003856
€0,003641
€0,003856
€0,003547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 285
2.28%
Market Cap€1,81T
Volume€78,18B
2
3 114,4
0.18%
Market Cap€375,05B
Volume€31B
4
218,63
2.40%
Market Cap€103,37B
Volume€7,47B
5
622,73
0.37%
Market Cap€90,85B
Volume€1,7B
6
1,01
25.63%
Market Cap€56,97B
Volume€14,89B
7
0,38
0.41%
Market Cap€55,29B
Volume€12,45B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API