CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 0,448231 -15.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 597 716
57.40%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 0,448231

Price Change

JPY -0,083550262
15.71%
24h Low / 24h High
JPY 0,4442 / JPY 0,531781

Trading Volume

JPY 6 597 716
57.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1 000 000 000 CVTX
Max Supply
1 000 000 000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 447 776 580
4.49%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 0,4616248 / JPY 0,47600959
Yesterday's Open / Close
JPY 0,4616248 / JPY 0,47600959
Yesterday's Change
4.39%
Yesterday's Volume
JPY 6 890 935,2

CarrieVerse Price History

7d Low / 7d High
JPY 0,0029192505 / JPY 0,004464301
30d Low / 30d High
JPY 0,46120152 / JPY 0,57294123
90d Low / 90d High
JPY 0,46120152 / JPY 0,65762402
52 Week Low / 52 Week High
JPY 0,46120152 / JPY 0,68149787
All Time Highúno 18., 2024 (9 months ago)
JPY 42,06
98.94%
All Time Lowlis 16., 2024 (0 days ago)
JPY 0,4442
0.76%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,562881
JPY 0
JPY 0,562881
JPY 0,461202
14. 11. 2024
JPY 0,60546
JPY 0,562881
JPY 0,60546
JPY 0,518023
13. 11. 2024
JPY 0,657624
JPY 0,60546
JPY 0,657624
JPY 0,552609
12. 11. 2024
JPY 0,613916
JPY 0,657624
JPY 0,624388
JPY 0,591087
11. 11. 2024
JPY 0,62725
JPY 0,613916
JPY 0,642384
JPY 0,589008
10. 11. 2024
JPY 0,595674
JPY 0,62725
JPY 0,681498
JPY 0,5833
9. 11. 2024
JPY 0,631326
JPY 0,595674
JPY 0,631326
JPY 0,580439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 427
2.25%
Market CapJPY 1,81T
VolumeJPY 73,95B
2
JPY 3 125,49
0.59%
Market CapJPY 376,46B
VolumeJPY 29,96B
4
JPY 218,52
2.17%
Market CapJPY 103,13B
VolumeJPY 7,42B
5
JPY 624,9
0.12%
Market CapJPY 91,19B
VolumeJPY 1,53B
6
JPY 1,042
27.11%
Market CapJPY 59,52B
VolumeJPY 16,15B
7
JPY 0,375614
0.66%
Market CapJPY 55,15B
VolumeJPY 12,22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API