CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0.003165 -11.27%
Market Cap
€0
0%
Volume (24)
154,341
18.05%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0.00316532

Price Change

€-0.00040186861
11.27%
24h Low / 24h High
€0.00303117 / €0.00372507

Trading Volume

€154,341
18.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€3,165,675
12.37%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0.0035715093 / €0.0036536902
Yesterday's Open / Close
€0.0035715093 / €0.0036536902
Yesterday's Change
12.38%
Yesterday's Volume
€268,894.4

CarrieVerse Price History

7d Low / 7d High
€0.0033408131 / €0.004464301
30d Low / 30d High
€0.0033584513 / €0.0040030633
90d Low / 90d High
€0.0033584513 / €0.0041650411
52 Week Low / 52 Week High
€0.0033584513 / €0.0043285866
All Time HighFeb 18, 2024 (9 months ago)
€0.259768
98.78%
All Time LowNov 14, 2024 (0 days ago)
€0.00303117
4.30%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
11/13/2024
€0.004003
€0
€0.004003
€0.003358
11/12/2024
€0.003749
€0.004003
€0.003819
€0.003613
11/11/2024
€0.003826
€0.003749
€0.003923
€0.003581
11/10/2024
€0.003641
€0.003826
€0.004165
€0.003565
11/9/2024
€0.003856
€0.003641
€0.003856
€0.003547
11/8/2024
€0.003729
€0.003856
€0.003968
€0.003729
11/7/2024
€0.004189
€0.003729
€0.004329
€0.003691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,508
1.37%
Market Cap€1.77T
Volume€108.19B
2
3,139.83
1.17%
Market Cap€378.17B
Volume€41.64B
4
215.55
0.50%
Market Cap€101.79B
Volume€10.5B
5
637.07
3.40%
Market Cap€92.99B
Volume€3.2B
6
0.4
2.39%
Market Cap€58.27B
Volume€18.67B
7
0.78
13.22%
Market Cap€43.98B
Volume€8.07B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API