CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0.086245-0.69%
Market Cap
€0
0%
Volume (24)
3,966,858
0.71%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0.086245

Price Change

€-0.0006024479
0.69%
24h Low / 24h High
€0.084487 / €0.092744

Trading Volume

€3,966,858
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€86,635,222
0.10%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0.086025867 / €0.087421873
Yesterday's Open / Close
€0.086025867 / €0.087421873
Yesterday's Change
0.55%
Yesterday's Volume
€4,408,175.8

CarrieVerse Price History

7d Low / 7d High
€0.088488846 / €0.10635331
30d Low / 30d High
€0.084768461 / €0.090656943
90d Low / 90d High
€0.082498417 / €0.090656943
52 Week Low / 52 Week High
€0.082498417 / €0.1054247
All Time HighFeb 18, 2024 (2 months ago)
€0.259768
66.80%
All Time LowJul 18, 2023 (9 months ago)
€0.0132359
551.56%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
4/29/2024
€0.09047
€0
€0.090657
€0.084768
4/28/2024
€0.086578
€0.09047
€0.089293
€0.083128
4/27/2024
€0.087877
€0.086578
€0.088925
€0.084743
4/26/2024
€0.089068
€0.087877
€0.08915
€0.082498
4/25/2024
€0.087358
€0.089068
€0.088729
€0.083321
4/24/2024
€0.095336
€0.087358
€0.097137
€0.088084
4/23/2024
€0.102976
€0.095336
€0.105425
€0.094488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,175
2.25%
Market Cap€1.21T
Volume€25.33B
2
3,006.37
5.06%
Market Cap€366.91B
Volume€16.19B
4
568.75
3.23%
Market Cap€87.58B
Volume€1.07B
8
0.49
2.57%
Market Cap€27.31B
Volume€1.06B
11
0.43
5.15%
Market Cap€15.21B
Volume€340.2M
544
1
0.75%
Market Cap€70.62M
Volume€310,882

Data provided by Coingecko API

More Cryptocurrencies

1
58,423
2.13%
Market Cap€1.15T
Volume€24.82B
2
2,954.3
5.06%
Market Cap€360.32B
Volume€14.55B
3
0.93
0.35%
Market Cap€103.14B
Volume€40.13B
4
550.23
2.82%
Market Cap€84.59B
Volume€922.45M
5
125.04
6.60%
Market Cap€56.07B
Volume€2.41B

Data provided by Coingecko API