CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
0.005419 -7.61%
Market Cap
€0
0%
Volume (24)
96,417
6.24%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
€0.0054187

Price Change

€-0.00044650915
7.61%
24h Low / 24h High
€0.00452176 / €0.00593995

Trading Volume

€96,417
6.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

€5,430,319
0.31%

CarrieVerse Price Yesterday

Yesterday's Low / High
€0.0053718163 / €0.0055229627
Yesterday's Open / Close
€0.0053718163 / €0.0055229627
Yesterday's Change
0.53%
Yesterday's Volume
€159,660.07

CarrieVerse Price History

7d Low / 7d High
€0.0030633604 / €0.0076132159
30d Low / 30d High
€0.0046095007 / €0.0072021403
90d Low / 90d High
€0.0030349206 / €0.0072021403
52 Week Low / 52 Week High
€0.0029252182 / €0.0072021403
All Time HighFeb 18, 2024 (9 months ago)
€0.259768
97.83%
All Time LowNov 16, 2024 (14 days ago)
€0.00272935
106.57%

Data provided by Coingecko API

CVTX to EUR converter

CarrieVerse
CarrieVerseCVTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to EUR)

CVTXEUR by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (EUR)

Date
11/29/2024
€0.005238
€0
€0.007202
€0.005238
11/28/2024
€0.003881
€0.005238
€0.006433
€0.003808
11/27/2024
€0.003718
€0.003881
€0.003849
€0.003552
11/26/2024
€0.00314
€0.003718
€0.003746
€0.003035
11/25/2024
€0.002994
€0.00314
€0.003444
€0.002989
11/24/2024
€0.002998
€0.002994
€0.003165
€0.002925
11/23/2024
€0.002947
€0.002998
€0.003182
€0.002926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,684
1.67%
Market Cap€1.91T
Volume€60.56B
2
3,674.37
1.29%
Market Cap€442.54B
Volume€33.43B
4
239.57
2.16%
Market Cap€113.74B
Volume€5.4B
5
1.86
6.72%
Market Cap€106.17B
Volume€19.2B
6
655.45
0.53%
Market Cap€95.61B
Volume€1.79B
7
0.42
0.11%
Market Cap€61.78B
Volume€9.02B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API