Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
JPY 5,43 -47.00%
Market Cap
JPY 1,15B
47.21%
Volume (24)
JPY 1 628
0.62%
Circulating Supply
212 328 510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
JPY 5,43

Price Change

JPY -4,814341
47.00%
24h Low / 24h High
JPY 5,42 / JPY 10,45

Trading Volume

JPY 1 628,44
0.62%
Volume / Market Cap
0,0000014129241
Market Dominance
0,00028323505%
Market Rank
#1714

Castello Coin Supply

Circulating Supply
212 328 506,933 CAST
Total Supply
440 000 000 CAST
Max Supply
440 000 000 CAST

Castello Coin Market Cap

Market Cap
JPY 1 152 531 800
47.21%

Fully Diluted
Market Cap

JPY 2 388 346 300
45.40%

Castello Coin Price Yesterday

Yesterday's Low / High
JPY 9,9110986 / JPY 9,973408
Yesterday's Open / Close
JPY 9,9110986 / JPY 9,973408
Yesterday's Change
45.38%
Yesterday's Volume
JPY 19 771,562

Castello Coin Price History

7d Low / 7d High
JPY 0,03015511 / JPY 0,068108159
30d Low / 30d High
JPY 4,5930153 / JPY 10,080814
90d Low / 90d High
JPY 9,9110986 / JPY 10,058198
52 Week Low / 52 Week High
JPY 4,5930153 / JPY 10,080814
All Time Highdub 25., 2022 (2 years ago)
JPY 50,77
89.31%
All Time Lowkvě 16., 2024 (5 months ago)
JPY 1,57
244.86%

Data provided by Coingecko API

CAST to JPY converter

Castello Coin
Castello CoinCAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to JPY)

CASTJPY by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (JPY)

Date
5. 11. 2024
JPY 4,596167
JPY 0
JPY 8,650374
JPY 4,593015
4. 11. 2024
JPY 8,461624
JPY 4,596167
JPY 8,529422
JPY 8,461624
3. 11. 2024
JPY 8,650927
JPY 8,461624
JPY 8,650927
JPY 5,427713
2. 11. 2024
JPY 8,880026
JPY 8,650927
JPY 8,880026
JPY 5,428862
1. 11. 2024
JPY 8,869904
JPY 8,880026
JPY 8,869904
JPY 8,763373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77 046
0.60%
Market CapJPY 1,52T
VolumeJPY 64,14B
2
JPY 2 968,62
3.41%
Market CapJPY 357,27B
VolumeJPY 36,22B
4
JPY 201,46
2.91%
Market CapJPY 94,95B
VolumeJPY 7,41B
5
JPY 598,4
0.04%
Market CapJPY 87,25B
VolumeJPY 1,2B
7
JPY 0,550081
0.44%
Market CapJPY 31,26B
VolumeJPY 1,67B
9
JPY 0,196513
2.05%
Market CapJPY 28,81B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1713
JPY 1,15
4.10%
Market CapJPY 1,16B
VolumeJPY 22,15M
1717
JPY 0,00274627
3.99%
Market CapJPY 1,16B
VolumeJPY 289,44M
1712
Market CapJPY 1,15B
VolumeJPY 252,33M
1715
JPY 6,7
1.12%
Market CapJPY 1,15B
VolumeJPY 31,37M
1716
JPY 13,57
15.40%
Market CapJPY 1,15B
VolumeJPY 360,62M

Data provided by Coingecko API