Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
BRL 0,533725-0.89%
Market Cap
BRL 113,37M
0.94%
Volume (24)
BRL 504 279
0.47%
Circulating Supply
212 328 510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
BRL 0,533725

Price Change

BRL -0,004791157
0.89%
24h Low / 24h High
BRL 0,53195 / BRL 0,546395

Trading Volume

BRL 504 279
0.47%
Volume / Market Cap
0,0044481919
Market Dominance
0,00090703985%
Market Rank
#1052

Castello Coin Supply

Circulating Supply
212 328 506,933 CAST
Total Supply
440 000 000 CAST
Max Supply
440 000 000 CAST

Castello Coin Market Cap

Market Cap
BRL 113 367 190
0.94%

Fully Diluted
Market Cap

BRL 234 926 360
1.49%

Castello Coin Price Yesterday

Yesterday's Low / High
BRL 0,54172066 / BRL 0,54223777
Yesterday's Open / Close
BRL 0,54223777 / BRL 0,54172066
Yesterday's Change
1.52%
Yesterday's Volume
BRL 555 281,37

Castello Coin Price History

7d Low / 7d High
BRL 0,092647161 / BRL 0,11012305
30d Low / 30d High
BRL 0,49444289 / BRL 0,5527025
90d Low / 90d High
BRL 0,47422376 / BRL 0,5527025
52 Week Low / 52 Week High
BRL 0,47422376 / BRL 0,55805955
All Time Highdub 25., 2022 (1 years ago)
BRL 1,94
72.40%
All Time Lowlis 12., 2023 (5 months ago)
BRL 0,284627
87.75%

Data provided by Coingecko API

CAST to BRL converter

Castello Coin
Castello CoinCAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to BRL)

CASTBRL by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,500891
BRL 0
BRL 0,552702
BRL 0,49589
15. 4. 2024
BRL 0,521732
BRL 0,500891
BRL 0,537577
BRL 0,494443
14. 4. 2024
BRL 0,538538
BRL 0,521732
BRL 0,54379
BRL 0,474224
13. 4. 2024
BRL 0,542854
BRL 0,538538
BRL 0,545041
BRL 0,519627
12. 4. 2024
BRL 0,550308
BRL 0,542854
BRL 0,555353
BRL 0,538113
11. 4. 2024
BRL 0,553073
BRL 0,550308
BRL 0,55806
BRL 0,542241
10. 4. 2024
BRL 0,532946
BRL 0,553073
BRL 0,554333
BRL 0,529517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 464
3.10%
Market CapBRL 1,2T
VolumeBRL 42,44B
2
BRL 3 002,67
2.92%
Market CapBRL 358,98B
VolumeBRL 18,5B
4
BRL 539,47
0.30%
Market CapBRL 82,58B
VolumeBRL 2,05B
8
BRL 0,5
0.43%
Market CapBRL 27,25B
VolumeBRL 1,75B
11
BRL 0,45
2.20%
Market CapBRL 15,73B
VolumeBRL 504,55M
549
BRL 1
0.06%
Market CapBRL 70,52M
VolumeBRL 742 328

Data provided by Coingecko API

More Cryptocurrencies

1049
BRL 0,67
0.39%
Market CapBRL 113,88M
VolumeBRL 378 054
1050
BRL 0,1
4.12%
Market CapBRL 113,7M
VolumeBRL 172 895
1051
BRL 0,14
11.52%
Market CapBRL 113,67M
VolumeBRL 70 669
1053
BRL 0,08
1.98%
Market CapBRL 113,16M
VolumeBRL 150 880
1054
BRL 3,28
1.16%
Market CapBRL 113,13M
VolumeBRL 1,56M

Data provided by Coingecko API