Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
JPY 15.96+4.36%
Market Cap
JPY 3.38B
8.26%
Volume (24)
JPY 15,876,547
2.81%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
JPY 15.96

Price Change

JPY 0.666725
4.36%
24h Low / 24h High
JPY 15.16 / JPY 16.03

Trading Volume

JPY 15,876,547
2.81%
Volume / Market Cap
0.0046923955
Market Dominance
0.0008870678%
Market Rank
#1086

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
JPY 3,383,463,100
8.26%

Fully Diluted
Market Cap

JPY 7,011,417,300
2.37%

Castello Coin Price Yesterday

Yesterday's Low / High
JPY 15.259226 / JPY 15.874172
Yesterday's Open / Close
JPY 15.259226 / JPY 15.874172
Yesterday's Change
2.53%
Yesterday's Volume
JPY 14,877,685

Castello Coin Price History

7d Low / 7d High
JPY 0.094494128 / JPY 0.10513583
30d Low / 30d High
JPY 14.719025 / JPY 15.919192
90d Low / 90d High
JPY 14.611155 / JPY 16.052451
52 Week Low / 52 Week High
JPY 14.611155 / JPY 16.256285
All Time HighApr 25, 2022 (1 years ago)
JPY 50.77
68.54%
All Time LowDec 19, 2023 (4 months ago)
JPY 8.37
90.93%

Data provided by Coingecko API

CAST to JPY converter

Castello Coin
Castello CoinCAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to JPY)

CASTJPY by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (JPY)

Date
4/21/2024
JPY 15.581538
JPY 0
JPY 15.919192
JPY 14.719025
4/20/2024
JPY 15.835095
JPY 15.581538
JPY 15.923441
JPY 14.611155
4/19/2024
JPY 15.897806
JPY 15.835095
JPY 15.907146
JPY 15.722806
4/18/2024
JPY 15.841067
JPY 15.897806
JPY 16.052451
JPY 15.507604
4/17/2024
JPY 15.913132
JPY 15.841067
JPY 16.011647
JPY 15.731144
4/16/2024
JPY 14.893625
JPY 15.913132
JPY 16.256285
JPY 14.761478
4/15/2024
JPY 15.626181
JPY 14.893625
JPY 16.015
JPY 14.700844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,756
0.93%
Market CapJPY 1.3T
VolumeJPY 23.47B
2
JPY 3,172.86
0.23%
Market CapJPY 380.72B
VolumeJPY 11.52B
4
JPY 592.86
3.00%
Market CapJPY 91.25B
VolumeJPY 1.63B
8
JPY 0.532395
0.99%
Market CapJPY 29.34B
VolumeJPY 1.15B
11
JPY 0.509492
1.96%
Market CapJPY 17.98B
VolumeJPY 394.62M
590
JPY 1.004
0.28%
Market CapJPY 70.74M
VolumeJPY 572,691

Data provided by Coingecko API

More Cryptocurrencies

1082
JPY 11,507.67
3.86%
Market CapJPY 3.41B
VolumeJPY 4.35M
1084
JPY 0.00003665
5.28%
Market CapJPY 3.39B
VolumeJPY 46.71M
1085
JPY 0.00080964
0.56%
Market CapJPY 3.39B
VolumeJPY 25.15M
1087
JPY 0.00000374
3.45%
Market CapJPY 3.37B
VolumeJPY 1.26B
1083
JPY 217.24
1.07%
Market CapJPY 3.37B
VolumeJPY 35,779

Data provided by Coingecko API