Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
RUB 7,18-4.93%
Market Cap
RUB 1,43B
0.74%
Volume (24)
RUB 102 489 570
0.57%
Circulating Supply
190 057 730 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
RUB 7,18

Price Change

RUB -0,37215085
4.93%
24h Low / 24h High
RUB 6,67 / RUB 7,62

Trading Volume

RUB 102 489 570
0.57%
Volume / Market Cap
0,071881161
Market Dominance
0,00062065943%
Market Rank
#1228

Catboy Supply

Circulating Supply
190 057 726,764 CATBOY
Total Supply
199 999 716,261 CATBOY
Max Supply
200 000 000 CATBOY

Catboy Market Cap

Market Cap
RUB 1 425 819 600
0.74%

Fully Diluted
Market Cap

RUB 1 500 404 800
0.64%

Catboy Price Yesterday

Yesterday's Low / High
RUB 7,5458305 / RUB 7,5548336
Yesterday's Open / Close
RUB 7,5548336 / RUB 7,5458305
Yesterday's Change
4.90%
Yesterday's Volume
RUB 93 375 184

Catboy Price History

7d Low / 7d High
RUB 0,070663754 / RUB 0,10308148
30d Low / 30d High
RUB 7,2000989 / RUB 8,118706
90d Low / 90d High
RUB 7,2000989 / RUB 8,6943844
52 Week Low / 52 Week High
RUB 6,5946958 / RUB 11,500822
All Time Highbře 21., 2024 (29 days ago)
RUB 35,58
79.82%
All Time Lowled 24., 2024 (2 months ago)
RUB 0,116387
6068.88%

Data provided by Coingecko API

CATBOY to RUB converter

Catboy
CatboyCATBOY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to RUB)

CATBOYRUB by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (RUB)

Date
18. 4. 2024
RUB 7,27693
RUB 0
RUB 8,118706
RUB 7,200099
17. 4. 2024
RUB 8,133808
RUB 7,27693
RUB 8,428528
RUB 7,445231
16. 4. 2024
RUB 7,887701
RUB 8,133808
RUB 8,392072
RUB 7,368196
15. 4. 2024
RUB 7,127687
RUB 7,887701
RUB 8,694384
RUB 7,073962
14. 4. 2024
RUB 7,306976
RUB 7,127687
RUB 7,824117
RUB 6,917739
13. 4. 2024
RUB 8,902367
RUB 7,306976
RUB 9,293399
RUB 6,594696
12. 4. 2024
RUB 9,461285
RUB 8,902367
RUB 11,500822
RUB 8,984449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 214
1.53%
Market CapRUB 1,26T
VolumeRUB 49,47B
2
RUB 3 079,98
0.78%
Market CapRUB 369,44B
VolumeRUB 20,44B
4
RUB 559,99
2.14%
Market CapRUB 86,05B
VolumeRUB 1,66B
8
RUB 0,504514
0.73%
Market CapRUB 27,82B
VolumeRUB 2,04B
11
RUB 0,470608
4.03%
Market CapRUB 16,59B
VolumeRUB 584,66M
565
RUB 0,997328
0.32%
Market CapRUB 70,24M
VolumeRUB 851 645

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1,43B
VolumeRUB 430,85M
1226
RUB 0,945207
1.94%
Market CapRUB 1,43B
VolumeRUB 15,61M
1227
RUB 1,48
0.33%
Market CapRUB 1,43B
VolumeRUB 20,21M
1229
RUB 1,94
1.82%
Market CapRUB 1,43B
VolumeRUB 38,25M
1230
RUB 147,78
4.83%
Market CapRUB 1,42B
VolumeRUB 23M

Data provided by Coingecko API