Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
RUB 1.52 -0.48%
Market Cap
RUB 288.24M
0.50%
Volume (24)
RUB 30,580,213
3.94%
Circulating Supply
189,731,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
RUB 1.52

Price Change

RUB -0.0072564679
0.48%
24h Low / 24h High
RUB 1.48 / RUB 1.59

Trading Volume

RUB 30,580,213
3.94%
Volume / Market Cap
0.10609354
Market Dominance
0.000075373332%
Market Rank
#2787

Catboy Supply

Circulating Supply
189,731,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
RUB 288,238,220
0.50%

Fully Diluted
Market Cap

RUB 303,837,250
0.29%

Catboy Price Yesterday

Yesterday's Low / High
RUB 1.5221082 / RUB 1.5250032
Yesterday's Open / Close
RUB 1.5221082 / RUB 1.5250032
Yesterday's Change
0.23%
Yesterday's Volume
RUB 39,694,042

Catboy Price History

7d Low / 7d High
RUB 0.013489118 / RUB 0.017510677
30d Low / 30d High
RUB 1.4670041 / RUB 1.5327593
90d Low / 90d High
RUB 1.3934125 / RUB 1.7027325
52 Week Low / 52 Week High
RUB 1.3934125 / RUB 1.8102989
All Time HighMar 21, 2024 (9 months ago)
RUB 35.58
95.73%
All Time LowJan 24, 2024 (11 months ago)
RUB 0.116387
1205.18%

Data provided by Coingecko API

CATBOY to RUB converter

Catboy
CatboyCATBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to RUB)

CATBOYRUB by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (RUB)

Date
12/21/2024
RUB 1.508628
RUB 0
RUB 1.532759
RUB 1.483961
12/20/2024
RUB 1.52965
RUB 1.508628
RUB 1.532265
RUB 1.393412
12/19/2024
RUB 1.664015
RUB 1.52965
RUB 1.664015
RUB 1.508241
12/18/2024
RUB 1.708821
RUB 1.664015
RUB 1.721356
RUB 1.66959
12/17/2024
RUB 1.725873
RUB 1.708821
RUB 1.727352
RUB 1.656679
12/16/2024
RUB 1.780745
RUB 1.725873
RUB 1.7934
RUB 1.729757
12/15/2024
RUB 1.790265
RUB 1.780745
RUB 1.810299
RUB 1.762954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,492
2.24%
Market CapRUB 1.91T
VolumeRUB 49.66B
2
RUB 3,337.03
5.61%
Market CapRUB 402.51B
VolumeRUB 31.08B
4
RUB 2.23
5.22%
Market CapRUB 127.88B
VolumeRUB 12.66B
5
RUB 659.86
4.45%
Market CapRUB 96.31B
VolumeRUB 1.42B
6
RUB 183
8.34%
Market CapRUB 87.81B
VolumeRUB 7.01B
7
RUB 0.314701
8.87%
Market CapRUB 46.44B
VolumeRUB 6.13B

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 3,093.66
0.01%
Market CapRUB 288.94M
VolumeRUB 449
Market CapRUB 288.47M
VolumeRUB 16.71M
2786
RUB 1.52
0.71%
Market CapRUB 288.24M
VolumeRUB 30.69M
2788
RUB 1.48
5.82%
Market CapRUB 287.79M
VolumeRUB 14.41M
2789
RUB 3.34
3.25%
Market CapRUB 287.71M
VolumeRUB 603,438

Data provided by Coingecko API