Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
RUB 1.036 -2.53%
Market Cap
RUB 196.57M
2.51%
Volume (24)
RUB 41,918,203
3.48%
Circulating Supply
189,731,720 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
RUB 1.036

Price Change

RUB -0.02688714
2.53%
24h Low / 24h High
RUB 1.014 / RUB 1.12

Trading Volume

RUB 41,918,203
3.48%
Volume / Market Cap
0.21324511
Market Dominance
0.000054847406%
Market Rank
#3172

Catboy Supply

Circulating Supply
189,731,718.354 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
RUB 196,572,870
2.51%

Fully Diluted
Market Cap

RUB 207,211,100
1.74%

Catboy Price Yesterday

Yesterday's Low / High
RUB 1.0533308 / RUB 1.0555237
Yesterday's Open / Close
RUB 1.0555237 / RUB 1.0533308
Yesterday's Change
1.75%
Yesterday's Volume
RUB 41,476,807

Catboy Price History

7d Low / 7d High
RUB 0.010033604 / RUB 0.014159809
30d Low / 30d High
RUB 1.0285132 / RUB 1.1216911
90d Low / 90d High
RUB 1.0285132 / RUB 1.4513184
52 Week Low / 52 Week High
RUB 1.0285132 / RUB 1.4513184
All Time HighMar 21, 2024 (10 months ago)
RUB 35.58
97.09%
All Time LowJan 24, 2024 (12 months ago)
RUB 0.116387
790.34%

Data provided by Coingecko API

CATBOY to RUB converter

Catboy
CatboyCATBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to RUB)

CATBOYRUB by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (RUB)

Date
1/20/2025
RUB 1.089466
RUB 0
RUB 1.102098
RUB 1.028513
1/19/2025
RUB 1.230005
RUB 1.089466
RUB 1.232109
RUB 1.049212
1/18/2025
RUB 1.451318
RUB 1.230005
RUB 1.451318
RUB 1.222363
1/17/2025
RUB 1.33029
RUB 1.451318
RUB 1.35133
RUB 1.33029
1/16/2025
RUB 1.322138
RUB 1.33029
RUB 1.335699
RUB 1.303775
1/15/2025
RUB 1.342907
RUB 1.322138
RUB 1.345261
RUB 1.272239
1/14/2025
RUB 1.284254
RUB 1.342907
RUB 1.395238
RUB 1.284049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,513
2.52%
Market CapRUB 2.07T
VolumeRUB 113B
2
RUB 3,299.08
0.65%
Market CapRUB 397.45B
VolumeRUB 41.95B
3
RUB 3.13
4.86%
Market CapRUB 180.04B
VolumeRUB 14.14B
5
RUB 241.85
4.74%
Market CapRUB 118.04B
VolumeRUB 16B
6
RUB 688.03
1.00%
Market CapRUB 100.36B
VolumeRUB 1.55B
7
RUB 0.372623
0.60%
Market CapRUB 55.18B
VolumeRUB 11.37B

Data provided by Coingecko API

More Cryptocurrencies

3171
RUB 4.7
3.53%
Market CapRUB 197.34M
VolumeRUB 222,892
Market CapRUB 196.97M
VolumeRUB 1.43M
3170
RUB 9.37
11.29%
Market CapRUB 196.85M
VolumeRUB 1.43M
3173
RUB 0.00196133
9.53%
Market CapRUB 196.13M
VolumeRUB 4.06M
3174
RUB 21.24
1.63%
Market CapRUB 196.03M
VolumeRUB 973,894

Data provided by Coingecko API