Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
RUB 3.28-2.54%
Market Cap
RUB 629.67M
2.32%
Volume (24)
RUB 56,633,376
1.14%
Circulating Supply
192,057,730 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
RUB 3.28

Price Change

RUB -0.08550616
2.54%
24h Low / 24h High
RUB 3.12 / RUB 3.6

Trading Volume

RUB 56,633,376
1.14%
Volume / Market Cap
0.089942031
Market Dominance
0.00030766092%
Market Rank
#1537

Catboy Supply

Circulating Supply
192,057,726.764 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
RUB 629,665,300
2.32%

Fully Diluted
Market Cap

RUB 655,703,280
0.15%

Catboy Price Yesterday

Yesterday's Low / High
RUB 3.2699904 / RUB 3.2774507
Yesterday's Open / Close
RUB 3.2699904 / RUB 3.2774507
Yesterday's Change
0.19%
Yesterday's Volume
RUB 59,005,328

Catboy Price History

7d Low / 7d High
RUB 0.036953863 / RUB 0.041990145
30d Low / 30d High
RUB 3.173053 / RUB 3.6005866
90d Low / 90d High
RUB 3.173053 / RUB 3.616984
52 Week Low / 52 Week High
RUB 3.173053 / RUB 3.8068577
All Time HighMar 21, 2024 (3 months ago)
RUB 35.58
90.79%
All Time LowJan 24, 2024 (5 months ago)
RUB 0.116387
2714.36%

Data provided by Coingecko API

CATBOY to RUB converter

Catboy
CatboyCATBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to RUB)

CATBOYRUB by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (RUB)

Date
6/28/2024
RUB 3.332926
RUB 0
RUB 3.600587
RUB 3.173053
6/27/2024
RUB 3.570059
RUB 3.332926
RUB 3.585414
RUB 3.30294
6/26/2024
RUB 3.514293
RUB 3.570059
RUB 3.616984
RUB 3.475853
6/25/2024
RUB 3.463986
RUB 3.514293
RUB 3.554769
RUB 3.432426
6/24/2024
RUB 3.598505
RUB 3.463986
RUB 3.663848
RUB 3.293475
6/23/2024
RUB 3.673855
RUB 3.598505
RUB 3.699531
RUB 3.570419
6/22/2024
RUB 3.745991
RUB 3.673855
RUB 3.806858
RUB 3.676865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,898
0.65%
Market CapRUB 1.2T
VolumeRUB 22.72B
2
RUB 3,392.35
1.11%
Market CapRUB 407.66B
VolumeRUB 10.8B
4
RUB 569.66
0.79%
Market CapRUB 87.63B
VolumeRUB 650.04M
5
RUB 141.75
2.46%
Market CapRUB 65.48B
VolumeRUB 2.26B
8
RUB 0.475005
0.46%
Market CapRUB 26.45B
VolumeRUB 682.49M
10
RUB 0.123685
1.42%
Market CapRUB 17.91B
VolumeRUB 559.41M

Data provided by Coingecko API

More Cryptocurrencies

1532
RUB 95.04
0.80%
Market CapRUB 632.61M
VolumeRUB 2.63M
1523
RUB 2.44
15.41%
Market CapRUB 632M
VolumeRUB 761.26M
1533
RUB 12.6
11.25%
Market CapRUB 630.22M
VolumeRUB 93,542
1535
RUB 0.087196
1.06%
Market CapRUB 628.72M
VolumeRUB 34.64M
1536
RUB 42.15
0%
Market CapRUB 634.48M
VolumeRUB 6,916

Data provided by Coingecko API