Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0,049469+ 2.63%
Market Cap
JPY 21,32M
2.63%
Volume (24)
JPY 1 769 943
2.26%
Circulating Supply
430 977 770 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0,04946861

Price Change

JPY 0,00126667
2.63%
24h Low / 24h High
JPY 0,04703827 / JPY 0,061368

Trading Volume

JPY 1 769 943
2.26%
Volume / Market Cap
0,083018463
Market Dominance
0,0000052393651%
Market Rank
#5143

Catson Supply

Circulating Supply
430 977 767,132 CAT
Total Supply
430 977 767,132 CAT
Max Supply
1 000 000 000 CAT

Catson Market Cap

Market Cap
JPY 21 319 872
2.63%

Fully Diluted
Market Cap

JPY 21 319 872
0.39%

Catson Price Yesterday

Yesterday's Low / High
JPY 0,048842734 / JPY 0,049712835
Yesterday's Open / Close
JPY 0,048842734 / JPY 0,049712835
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1 873 920,5

Catson Price History

7d Low / 7d High
JPY 0,00021238224 / JPY 0,0003554096
30d Low / 30d High
JPY 0,043806784 / JPY 0,055041342
90d Low / 90d High
JPY 0,04094477 / JPY 0,055041342
52 Week Low / 52 Week High
JPY 0,032399123 / JPY 0,055041342
All Time Highčvc 27., 2024 (3 months ago)
JPY 0,415818
88.10%
All Time Lowsrp 28., 2024 (2 months ago)
JPY 0,01747089
183.15%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,049779
JPY 0
JPY 0,055041
JPY 0,047223
13. 11. 2024
JPY 0,047192
JPY 0,049779
JPY 0,05024
JPY 0,040945
12. 11. 2024
JPY 0,04625
JPY 0,047192
JPY 0,054624
JPY 0,045499
11. 11. 2024
JPY 0,040396
JPY 0,04625
JPY 0,049825
JPY 0,040136
10. 11. 2024
JPY 0,036775
JPY 0,040396
JPY 0,047039
JPY 0,036207
9. 11. 2024
JPY 0,034535
JPY 0,036775
JPY 0,043022
JPY 0,034125
8. 11. 2024
JPY 0,034858
JPY 0,034535
JPY 0,034858
JPY 0,032399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 969
2.10%
Market CapJPY 1,74T
VolumeJPY 95,4B
2
JPY 3 059,21
3.59%
Market CapJPY 368,38B
VolumeJPY 36,97B
4
JPY 209,89
1.34%
Market CapJPY 98,89B
VolumeJPY 10,57B
5
JPY 620,72
1.41%
Market CapJPY 90,62B
VolumeJPY 3,13B
6
JPY 0,368967
5.34%
Market CapJPY 54,02B
VolumeJPY 18,1B
7
JPY 0,804356
16.97%
Market CapJPY 45,61B
VolumeJPY 11,26B

Data provided by Coingecko API

More Cryptocurrencies

5135
JPY 0,02143675
9.47%
Market CapJPY 21,43M
VolumeJPY 1,03M
5142
JPY 0,00978736
0.54%
Market CapJPY 21,3M
VolumeJPY 6,95M
5141
JPY 0,02128609
24.31%
Market CapJPY 21,29M
VolumeJPY 811 856
5144
JPY 8,56
10.00%
Market CapJPY 21,26M
VolumeJPY 64 458
5145
JPY 1,44
0.17%
Market CapJPY 21,18M
VolumeJPY 77 795

Data provided by Coingecko API