Datamine (DAM) Live Price

Datamine logo
DAMDatamine
JPY 5,53 0.00%
Market Cap
JPY 14,79M
0%
Volume (24)
JPY 6 410
0.11%
Circulating Supply
2 674 391 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
JPY 5,53

Trading Volume

JPY 6 409,98
0.11%
Volume / Market Cap
0,00043337639
Market Dominance
0,0000042732359%
Market Rank
#4472

Datamine Supply

Circulating Supply
2 674 391,449 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
JPY 14 790 792

Fully Diluted
Market Cap

JPY 93 337 465
0.06%

Datamine Price Yesterday

Yesterday's Low / High
JPY 5,5242853 / JPY 5,5305263
Yesterday's Open / Close
JPY 5,5305263 / JPY 5,5242853
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6 409,9768

Datamine Price History

7d Low / 7d High
JPY 0,036250703 / JPY 0,039350886
30d Low / 30d High
JPY 5,4841853 / JPY 5,5305263
90d Low / 90d High
JPY 5,2628771 / JPY 5,5939649
52 Week Low / 52 Week High
JPY 5,2628771 / JPY 5,5939649
All Time Highdub 11., 2021 (3 years ago)
JPY 105,35
94.75%
All Time Lowdub 13., 2022 (2 years ago)
JPY 0,00001237
>1000000%

Data provided by Coingecko API

DAM to JPY converter

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to JPY)

DAMJPY by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (JPY)

Date
28. 9. 2024
JPY 5,561578
JPY 0
JPY 5,584957
JPY 5,484185
27. 9. 2024
JPY 5,262877
JPY 5,561578
JPY 5,593965
JPY 5,262877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 408
0.45%
Market CapJPY 1,29T
VolumeJPY 14,96B
2
JPY 2 642,73
1.02%
Market CapJPY 318,23B
VolumeJPY 10,16B
4
JPY 586,7
2.17%
Market CapJPY 85,64B
VolumeJPY 592,37M
5
JPY 158,16
0.86%
Market CapJPY 74,15B
VolumeJPY 2,54B
6
JPY 0,642332
5.27%
Market CapJPY 36,28B
VolumeJPY 2,75B
9
JPY 0,123465
3.46%
Market CapJPY 18,04B
VolumeJPY 918,19M

Data provided by Coingecko API

More Cryptocurrencies

4469
JPY 0,649861
0.24%
Market CapJPY 14,89M
VolumeJPY 742 374
4471
JPY 0,0038855
2.35%
Market CapJPY 14,88M
VolumeJPY 15,92M
4470
JPY 0,01501299
9.67%
Market CapJPY 14,88M
VolumeJPY 376 759
4473
JPY 0,052955
1.40%
Market CapJPY 14,82M
VolumeJPY 1,27M
4475
JPY 306,95
0%
Market CapJPY 14,92M
VolumeJPY 4 812

Data provided by Coingecko API