Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.07929+ 10.12%
Market Cap
JPY 34.17M
10.12%
Volume (24)
JPY 3,120,130
5.34%
Circulating Supply
430,977,770 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.07929

Price Change

JPY 0.00728704
10.12%
24h Low / 24h High
JPY 0.069649 / JPY 0.085386

Trading Volume

JPY 3,120,130
5.34%
Volume / Market Cap
0.091305901
Market Dominance
0.0000068471405%
Market Rank
#4961

Catson Supply

Circulating Supply
430,977,767.132 CAT
Total Supply
430,977,767.132 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 34,172,271
10.12%

Fully Diluted
Market Cap

JPY 34,172,271
1.38%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.077564525 / JPY 0.083234313
Yesterday's Open / Close
JPY 0.077564525 / JPY 0.083234313
Yesterday's Change
1.38%
Yesterday's Volume
JPY 3,181,638.9

Catson Price History

7d Low / 7d High
JPY 0.00030575347 / JPY 0.00090147926
30d Low / 30d High
JPY 0.061174962 / JPY 0.084060137
90d Low / 90d High
JPY 0.061174962 / JPY 0.12064134
52 Week Low / 52 Week High
JPY 0.047566679 / JPY 0.13913886
All Time HighJul 27, 2024 (3 months ago)
JPY 0.415818
81.29%
All Time LowAug 28, 2024 (2 months ago)
JPY 0.01747089
345.39%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
11/21/2024
JPY 0.068722
JPY 0
JPY 0.08406
JPY 0.066299
11/20/2024
JPY 0.091198
JPY 0.068722
JPY 0.091198
JPY 0.061175
11/19/2024
JPY 0.105006
JPY 0.091198
JPY 0.105006
JPY 0.090905
11/18/2024
JPY 0.110503
JPY 0.105006
JPY 0.120641
JPY 0.086786
11/17/2024
JPY 0.080244
JPY 0.110503
JPY 0.112329
JPY 0.069105
11/16/2024
JPY 0.058003
JPY 0.080244
JPY 0.139139
JPY 0.058003
11/15/2024
JPY 0.048719
JPY 0.058003
JPY 0.065522
JPY 0.047567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,928
2.57%
Market CapJPY 1.96T
VolumeJPY 110.18B
2
JPY 3,371.93
8.74%
Market CapJPY 406.04B
VolumeJPY 57.86B
4
JPY 262.95
11.32%
Market CapJPY 124.82B
VolumeJPY 15.64B
5
JPY 636.72
5.50%
Market CapJPY 92.92B
VolumeJPY 2.49B
6
JPY 1.38
25.44%
Market CapJPY 78.48B
VolumeJPY 17.01B
7
JPY 0.393769
3.61%
Market CapJPY 57.82B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4957
JPY 0.00000006
4.82%
Market CapJPY 34.3M
VolumeJPY 13,092
4958
JPY 762.98
4.17%
Market CapJPY 34.29M
VolumeJPY 1.21M
4959
JPY 0.00026072
13.11%
Market CapJPY 34.21M
VolumeJPY 719,404
4962
JPY 0.03415324
30.00%
Market CapJPY 34.15M
VolumeJPY 41.86M
4963
JPY 0.03404996
0.97%
Market CapJPY 34.08M
VolumeJPY 3.73M

Data provided by Coingecko API