Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.015164+ 3.13%
Market Cap
JPY 6.54M
3.02%
Volume (24)
JPY 21,837
0.36%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.01516387

Price Change

JPY 0.0004598
3.13%
24h Low / 24h High
JPY 0.01451569 / JPY 0.01561451

Trading Volume

JPY 21,837
0.36%
Volume / Market Cap
0.0033413957
Market Dominance
0.0000011240994%
Market Rank
#8135

Catson Supply

Circulating Supply
430,977,754.532 CAT
Total Supply
430,977,754.532 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 6,535,293
3.02%

Fully Diluted
Market Cap

JPY 6,535,293
2.15%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.014818088 / JPY 0.014871874
Yesterday's Open / Close
JPY 0.014818088 / JPY 0.014871874
Yesterday's Change
2.15%
Yesterday's Volume
JPY 157.5923

Catson Price History

7d Low / 7d High
JPY 0.00008078551 / JPY 0.00010474772
30d Low / 30d High
JPY 0.012892266 / JPY 0.014871874
90d Low / 90d High
JPY 0.011920434 / JPY 0.014871874
52 Week Low / 52 Week High
JPY 0.011850605 / JPY 0.014871874
All Time HighJul 27, 2024 (11 months ago)
JPY 0.415818
96.35%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00692453
118.98%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
7/17/2025
JPY 0.014068
JPY 0
JPY 0.014872
JPY 0.013944
7/16/2025
JPY 0.01287
JPY 0.014068
JPY 0.014113
JPY 0.01287
7/15/2025
JPY 0.012219
JPY 0.01287
JPY 0.012714
JPY 0.011929
7/14/2025
JPY 0.012075
JPY 0.012219
JPY 0.012447
JPY 0.012044
7/12/2025
JPY 0.01202
JPY 0
JPY 0.012088
JPY 0.01192
7/11/2025
JPY 0.011885
JPY 0.01202
JPY 0.012274
JPY 0.011851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,588
1.74%
Market CapJPY 2.34T
VolumeJPY 62.25B
2
JPY 3,591.69
4.66%
Market CapJPY 433.61B
VolumeJPY 75.13B
3
JPY 3.46
3.51%
Market CapJPY 204.6B
VolumeJPY 19.63B
5
JPY 738.34
2.54%
Market CapJPY 107.88B
VolumeJPY 3.31B
6
JPY 178.43
2.43%
Market CapJPY 95.96B
VolumeJPY 19.91B
8
JPY 0.235327
9.26%
Market CapJPY 35.33B
VolumeJPY 22.68B

Data provided by Coingecko API

More Cryptocurrencies

8132
JPY 0.656455
3.86%
Market CapJPY 6.56M
VolumeJPY 5.26M
8133
JPY 0.01068826
0%
Market CapJPY 6.41M
VolumeJPY 79,721
8134
JPY 0.00001539
0%
Market CapJPY 6.47M
VolumeJPY 8,692
8136
JPY 0.163361
2.74%
Market CapJPY 6.53M
VolumeJPY 217
8137
JPY 1.41
2.16%
Market CapJPY 6.54M
VolumeJPY 15,447

Data provided by Coingecko API