Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.012675+ 1.88%
Market Cap
JPY 5.46M
2.95%
Volume (24)
JPY 2,030
0.26%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.01267461

Price Change

JPY 0.00023447
1.88%
24h Low / 24h High
JPY 0.0121012 / JPY 0.01288638

Trading Volume

JPY 2,029.92
0.26%
Volume / Market Cap
0.0003716117
Market Dominance
0.0000010498317%
Market Rank
#7838

Catson Supply

Circulating Supply
430,977,754.532 CAT
Total Supply
430,977,754.532 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 5,462,476
2.95%

Fully Diluted
Market Cap

JPY 5,462,476
3.64%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.012213501 / JPY 0.012244844
Yesterday's Open / Close
JPY 0.012213501 / JPY 0.012244844
Yesterday's Change
3.64%
Yesterday's Volume
JPY 1,956.0679

Catson Price History

7d Low / 7d High
JPY 0.000079871033 / JPY 0.000088781762
30d Low / 30d High
JPY 0.01146894 / JPY 0.012507147
90d Low / 90d High
JPY 0.011386017 / JPY 0.012507147
52 Week Low / 52 Week High
JPY 0.011386017 / JPY 0.012736188
All Time HighJul 27, 2024 (10 months ago)
JPY 0.415818
96.95%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.00692453
83.04%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
5/28/2025
JPY 0.012313
JPY 0
JPY 0.012404
JPY 0.012115
5/27/2025
JPY 0.011664
JPY 0.012313
JPY 0.012507
JPY 0.011469
5/26/2025
JPY 0.011797
JPY 0.011664
JPY 0.011835
JPY 0.011531
5/25/2025
JPY 0.011869
JPY 0.011797
JPY 0.011869
JPY 0.011386
5/24/2025
JPY 0.011649
JPY 0.011869
JPY 0.01187
JPY 0.011646
5/23/2025
JPY 0.012386
JPY 0.011649
JPY 0.012736
JPY 0.011669
5/22/2025
JPY 0.012375
JPY 0.012386
JPY 0.012583
JPY 0.012125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,936
0.81%
Market CapJPY 2.14T
VolumeJPY 32.11B
2
JPY 2,727.87
3.67%
Market CapJPY 329.29B
VolumeJPY 26.31B
4
JPY 2.28
0.35%
Market CapJPY 134.07B
VolumeJPY 2.3B
5
JPY 683.61
0.26%
Market CapJPY 99.72B
VolumeJPY 877.7M
6
JPY 172.64
0.90%
Market CapJPY 89.8B
VolumeJPY 4.22B
8
JPY 0.224897
0.85%
Market CapJPY 33.6B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7854
Market CapJPY 5.45M
VolumeJPY 133,369
7836
JPY 0.00542561
2.41%
Market CapJPY 5.43M
VolumeJPY 23,094
7837
JPY 0.01267461
1.88%
Market CapJPY 5.46M
VolumeJPY 2,030
7839
JPY 0.01939414
1.26%
Market CapJPY 5.43M
VolumeJPY 5,172
7840
JPY 0.00543769
0.37%
Market CapJPY 5.44M
VolumeJPY 7,114

Data provided by Coingecko API