Catson (CAT) Live Price

Catson logo
CATCatson
JPY 0.023018+ 4.12%
Market Cap
JPY 9.92M
4.12%
Volume (24)
JPY 12,891
3.71%
Circulating Supply
430,977,760 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Catson Price Today

Catson Price
JPY 0.02301758

Price Change

JPY 0.00091139
4.12%
24h Low / 24h High
JPY 0.02186784 / JPY 0.02336441

Trading Volume

JPY 12,890.95
3.71%
Volume / Market Cap
0.0012994827
Market Dominance
0.0000017379973%
Market Rank
#6990

Catson Supply

Circulating Supply
430,977,754.532 CAT
Total Supply
430,977,754.532 CAT
Max Supply
1,000,000,000 CAT

Catson Market Cap

Market Cap
JPY 9,920,063
4.12%

Fully Diluted
Market Cap

JPY 9,920,063
3.98%

Catson Price Yesterday

Yesterday's Low / High
JPY 0.022131512 / JPY 0.022143404
Yesterday's Open / Close
JPY 0.022131512 / JPY 0.022143404
Yesterday's Change
3.98%
Yesterday's Volume
JPY 33,017.187

Catson Price History

7d Low / 7d High
JPY 0.00011282592 / JPY 0.00016374825
30d Low / 30d High
JPY 0.020570783 / JPY 0.022143404
90d Low / 90d High
JPY 0.020501257 / JPY 0.023024718
52 Week Low / 52 Week High
JPY 0.017603675 / JPY 0.025563556
All Time HighJul 27, 2024 (6 months ago)
JPY 0.415818
94.46%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.01521555
51.28%

Data provided by Coingecko API

CAT to JPY converter

Catson
CatsonCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catson Price Chart (CAT to JPY)

CATJPY by TradingView

Catson Exchanges

Instant crypto to crypto exchange coming soon!

Catson Historical Price Data (JPY)

Date
1/30/2025
JPY 0.020942
JPY 0
JPY 0.022143
JPY 0.020803
1/29/2025
JPY 0.020501
JPY 0.020942
JPY 0.021417
JPY 0.020501
1/28/2025
JPY 0.021316
JPY 0.020501
JPY 0.021737
JPY 0.020827
1/27/2025
JPY 0.024287
JPY 0.021316
JPY 0.024694
JPY 0.020837
1/26/2025
JPY 0.018807
JPY 0.024287
JPY 0.025564
JPY 0.018571
1/25/2025
JPY 0.018416
JPY 0.018807
JPY 0.018953
JPY 0.017604
1/24/2025
JPY 0.018684
JPY 0.018416
JPY 0.019124
JPY 0.018434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,923
2.47%
Market CapJPY 2.04T
VolumeJPY 38.59B
2
JPY 3,303.28
0.91%
Market CapJPY 398.09B
VolumeJPY 26.05B
3
JPY 3.02
3.36%
Market CapJPY 174.27B
VolumeJPY 3.99B
5
JPY 230.52
4.39%
Market CapJPY 112.55B
VolumeJPY 4.49B
6
JPY 676.24
0.86%
Market CapJPY 98.67B
VolumeJPY 616.79M
8
JPY 0.324799
2.95%
Market CapJPY 48.02B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6987
JPY 0.01005571
54.03%
Market CapJPY 9.95M
VolumeJPY 147.01M
6988
JPY 9.96
0.11%
Market CapJPY 9.94M
VolumeJPY 161,354
6989
JPY 0.00015899
2.60%
Market CapJPY 9.94M
VolumeJPY 1,024
6991
JPY 0.00991881
19.04%
Market CapJPY 9.93M
VolumeJPY 277,492
6992
JPY 0.00990916
2.57%
Market CapJPY 9.91M
VolumeJPY 22,059

Data provided by Coingecko API