Ccore (CCO) Live Price

Ccore logo
CCOCcore
BRL 0,050239-23.27%
Market Cap
BRL 85 422
23.50%
Volume (24)
BRL 1 046
0.18%
Circulating Supply
1 699 999 CCO
Issue Date
28. 11. 2017

Data provided by Coingecko API

CCO price Statistics

Ccore Price Today

Ccore Price
BRL 0,050239

Price Change

BRL -0,01523461
23.27%
24h Low / 24h High
BRL 0,050115 / BRL 0,066704

Trading Volume

BRL 1 045,91
0.18%
Volume / Market Cap
0,012244035
Market Dominance
<0.000001%
Market Rank
#4158

Ccore Supply

Circulating Supply
1 699 999 CCO
Total Supply
10 000 000 CCO
Max Supply
0 CCO

Ccore Market Cap

Market Cap
BRL 85 422
23.50%

Fully Diluted
Market Cap

BRL 502 482
22.85%

Ccore Price Yesterday

Yesterday's Low / High
BRL 0,065075204 / BRL 0,065191825
Yesterday's Open / Close
BRL 0,065191825 / BRL 0,065075204
Yesterday's Change
22.87%
Yesterday's Volume
BRL 787,264

Ccore Price History

7d Low / 7d High
BRL 0,0064084493 / BRL 0,013831617
30d Low / 30d High
BRL 0,035127725 / BRL 0,068883459
90d Low / 90d High
BRL 0,034722368 / BRL 0,072029531
52 Week Low / 52 Week High
BRL 0,03358476 / BRL 0,072029531
All Time Highled 12., 2018 (6 years ago)
BRL 9,77
99.48%
All Time Lowsrp 9., 2020 (3 years ago)
BRL 0,00493243
920.74%

Data provided by Coingecko API

CCO to BRL converter

Ccore
CcoreCCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ccore Price Chart (CCO to BRL)

CCOBRL by TradingView

Ccore Exchanges

Instant crypto to crypto exchange coming soon!

Ccore Historical Price Data (BRL)

Date
23. 4. 2024
BRL 0,068483
BRL 0
BRL 0,068883
BRL 0,035128
22. 4. 2024
BRL 0,066203
BRL 0,068483
BRL 0,07203
BRL 0,036962
21. 4. 2024
BRL 0,035326
BRL 0,066203
BRL 0,070609
BRL 0,035129
20. 4. 2024
BRL 0,044439
BRL 0,035326
BRL 0,058848
BRL 0,034722
19. 4. 2024
BRL 0,043713
BRL 0,044439
BRL 0,057031
BRL 0,041952
18. 4. 2024
BRL 0,054623
BRL 0,043713
BRL 0,062762
BRL 0,042533
17. 4. 2024
BRL 0,046155
BRL 0,054623
BRL 0,055065
BRL 0,033585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 728
3.08%
Market CapBRL 1,27T
VolumeBRL 21,65B
2
BRL 3 171,94
1.96%
Market CapBRL 387,15B
VolumeBRL 13,43B
4
BRL 599,12
1.42%
Market CapBRL 92,16B
VolumeBRL 1,82B
8
BRL 0,53
3.79%
Market CapBRL 29,19B
VolumeBRL 1,4B
11
BRL 0,47
6.31%
Market CapBRL 16,76B
VolumeBRL 466,05M
578
BRL 1
0.01%
Market CapBRL 70,59M
VolumeBRL 558 008

Data provided by Coingecko API

More Cryptocurrencies

4155
Market CapBRL 82 612
VolumeBRL 443
4156
BRL 0,00003408
0.52%
Market CapBRL 85 778
VolumeBRL 2
4157
Market CapBRL 86 687
VolumeBRL 110
4159
BRL 0,0002294
0.97%
Market CapBRL 85 196
VolumeBRL 79
4160
BRL 0,9
0%
Market CapBRL 83 590
VolumeBRL 180

Data provided by Coingecko API