BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 4,306.64+ 9.41%
Market Cap
BRL 627.65B
9.30%
Volume (24)
BRL 11,703,230,000
1.13%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 4,306.64

Price Change

BRL 370.56
9.41%
24h Low / 24h High
BRL 3,881.69 / BRL 4,301.26

Trading Volume

BRL 11,703,230,000
1.13%
Volume / Market Cap
0.018646152
Market Dominance
3.0287476%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 627,648,570,000
9.30%

Fully Diluted
Market Cap

BRL 627,648,570,000
9.01%

BNB Price Yesterday

Yesterday's Low / High
BRL 3,945.8878 / BRL 3,947.4625
Yesterday's Open / Close
BRL 3,947.4625 / BRL 3,945.8878
Yesterday's Change
9.12%
Yesterday's Volume
BRL 6,906,743,400

BNB Price History

7d Low / 7d High
BRL 621.09109 / BRL 734.11558
30d Low / 30d High
BRL 3,920.0197 / BRL 4,057.7059
90d Low / 90d High
BRL 3,816.2942 / BRL 4,441.7032
52 Week Low / 52 Week High
BRL 3,816.2942 / BRL 4,541.7529
All Time HighDec 4, 2024 (19 days ago)
BRL 4,766.59
9.76%
All Time LowOct 19, 2017 (7 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 4,345
BNB/BRL
BRL 3
BRL 2,916,622
Recently

BNB Historical Price Data (BRL)

Date
12/22/2024
BRL 4,033.536364
BRL 0
BRL 4,057.705914
BRL 3,920.019702
12/21/2024
BRL 4,125.386439
BRL 4,033.536364
BRL 4,219.689236
BRL 3,994.560972
12/20/2024
BRL 4,115.962559
BRL 4,125.386439
BRL 4,168.820489
BRL 3,816.294232
12/19/2024
BRL 4,326.979589
BRL 4,115.962559
BRL 4,441.703232
BRL 4,024.284435
12/18/2024
BRL 4,368.840819
BRL 4,326.979589
BRL 4,475.577059
BRL 4,311.003476
12/17/2024
BRL 4,433.446927
BRL 4,368.840819
BRL 4,541.752867
BRL 4,396.594301
12/16/2024
BRL 4,366.610639
BRL 4,433.446927
BRL 4,469.189591
BRL 4,256.008615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,274
0.76%
Market CapBRL 1.87T
VolumeBRL 67.79B
2
BRL 3,440.09
5.33%
Market CapBRL 413.83B
VolumeBRL 36.34B
4
BRL 2.24
2.58%
Market CapBRL 128.36B
VolumeBRL 9.66B
5
BRL 694.85
7.44%
Market CapBRL 101.37B
VolumeBRL 1.89B
6
BRL 190.88
6.36%
Market CapBRL 91.32B
VolumeBRL 6.16B
7
BRL 0.32
4.87%
Market CapBRL 47.77B
VolumeBRL 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2
BRL 21,389
7.86%
Market CapBRL 2.57T
VolumeBRL 222.17B
3
BRL 6.2
2.07%
Market CapBRL 867.47B
VolumeBRL 771.07B
4
BRL 13.96
5.21%
Market CapBRL 798.77B
VolumeBRL 60.01B
6
BRL 1,187.57
8.99%
Market CapBRL 569.38B
VolumeBRL 38.18B
7
BRL 2.02
7.49%
Market CapBRL 297.12B
VolumeBRL 28.84B

Data provided by Coingecko API