Celer Bridged WETH (Astar) (WETH) Live Price

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
RUB 243 338 -4.25%
Market Cap
RUB 100,55M
4.80%
Volume (24)
RUB 456 915
1.75%
Circulating Supply
413 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Astar) Price Today

Celer Bridged WETH (Astar) Price
RUB 243 338

Price Change

RUB -10 812,203
4.25%
24h Low / 24h High
RUB 241 037 / RUB 257 606

Trading Volume

RUB 456 915
1.75%
Volume / Market Cap
0,0045443553
Market Dominance
0,000042960429%
Market Rank
#3181

Celer Bridged WETH (Astar) Supply

Circulating Supply
413,125 WETH
Total Supply
413,125 WETH
Max Supply
0 WETH

Celer Bridged WETH (Astar) Market Cap

Market Cap
RUB 100 545 620
4.80%

Fully Diluted
Market Cap

RUB 100 545 620
1.47%

Celer Bridged WETH (Astar) Price Yesterday

Yesterday's Low / High
RUB 246 894,87 / RUB 247 141,46
Yesterday's Open / Close
RUB 247 141,46 / RUB 246 894,87
Yesterday's Change
1.49%
Yesterday's Volume
RUB 356 161,75

Celer Bridged WETH (Astar) Price History

7d Low / 7d High
RUB 2 414,1427 / RUB 2 694,0811
30d Low / 30d High
RUB 246 640,08 / RUB 260 270,88
90d Low / 90d High
RUB 239 370,01 / RUB 261 871,84
52 Week Low / 52 Week High
RUB 234 631,43 / RUB 261 871,84
All Time Highříj 21., 2024 (11 days ago)
RUB 264 516
7.64%
All Time Lowzář 6., 2024 (1 months ago)
RUB 198 191
23.27%

Data provided by Coingecko API

WETH to RUB converter

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged WETH (Astar) Price Chart (WETH to RUB)

WETHRUB by TradingView

Celer Bridged WETH (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged WETH (Astar) Historical Price Data (RUB)

Date
31. 10. 2024
RUB 258 468,705552
RUB 0
RUB 258 621,107802
RUB 246 640,080095
30. 10. 2024
RUB 255 732,350074
RUB 258 468,705552
RUB 261 871,84278
RUB 253 131,285388
29. 10. 2024
RUB 247 509,831775
RUB 255 732,350074
RUB 258 811,917256
RUB 247 509,831775
28. 10. 2024
RUB 243 920,011678
RUB 247 509,831775
RUB 248 117,920921
RUB 239 370,014911
27. 10. 2024
RUB 241 608,4032
RUB 243 920,011678
RUB 244 749,135883
RUB 239 818,352301
26. 10. 2024
RUB 234 631,425961
RUB 241 608,4032
RUB 243 172,836109
RUB 234 631,425961
25. 10. 2024
RUB 245 791,385001
RUB 234 631,425961
RUB 248 241,974462
RUB 240 069,461964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 390
3.85%
Market CapRUB 1,37T
VolumeRUB 51,93B
2
RUB 2 510,09
4.60%
Market CapRUB 302,34B
VolumeRUB 21,53B
4
RUB 575,97
1.17%
Market CapRUB 84,04B
VolumeRUB 1,08B
5
RUB 165,95
4.47%
Market CapRUB 78,14B
VolumeRUB 3,51B
7
RUB 0,513174
0.54%
Market CapRUB 29,18B
VolumeRUB 1,32B
9
RUB 0,157732
7.11%
Market CapRUB 23,14B
VolumeRUB 2,34B

Data provided by Coingecko API

More Cryptocurrencies

3180
RUB 0,446702
1.00%
Market CapRUB 100,87M
VolumeRUB 572 190
3182
RUB 0,565525
3.50%
Market CapRUB 100,81M
VolumeRUB 3,94M
3183
RUB 0,351589
0.57%
Market CapRUB 100,67M
VolumeRUB 1,19M
3155
RUB 0,448492
8.52%
Market CapRUB 100,31M
VolumeRUB 11,73M
3185
RUB 0,00165393
1.11%
Market CapRUB 100,28M
VolumeRUB 124 574

Data provided by Coingecko API