Celer Bridged WETH (Astar) (WETH) Valor actual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
RUB 347.515 -1.43%
Capitalización de Mercado
RUB 143,57M
1.47%
Volumen (24)
RUB 339.616
0.72%
Suministro circulante
413 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Celer Bridged WETH (Astar)

Precio de Celer Bridged WETH (Astar)
RUB 347.515

Cambio de precio en

RUB -5035,6161
1.43%
Mínimo/máximo en 24 h
RUB 341.212 / RUB 359.730

Volumen de trading en

RUB 339.616
0.72%
Volumen/capitalización de mercado
0,0023654876
Dominancia en el mercado
0,000044848457%
Rango en el mercado
#3371

Suministro de Celer Bridged WETH (Astar)

Suministro circulante
413,125 WETH
Suministro total
413,125 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Celer Bridged WETH (Astar)

Capitalización de Mercado
RUB 143.571.240
1.47%

Capitalización de mercado
completamente diluida

RUB 143.571.240
0.99%

Precio de ayer de Celer Bridged WETH (Astar)

Mínimo/máximo de ayer
RUB 343.353,71 / RUB 344.877,99
Apertura/cierre de ayer
RUB 344.877,99 / RUB 343.353,71
Cambio de ayer
0.99%
Volumen de ayer
RUB 338.177,45

Historial de precios de Celer Bridged WETH (Astar)

Mínimo/máximo en 7 días
RUB 4261,2684 / RUB 4632,6182
Mínimo/máximo en 30 días
RUB 343.353,71 / RUB 359.729,65
Mínimo/máximo en 90 días
RUB 343.353,71 / RUB 360.657,16
Mínimo/máximo en 52 semanas
RUB 343.353,71 / RUB 373.108,54
Máximo históricodic 17, 2024 (8 months ago)
RUB 421.855
17.62%
All Time Lowabr 9, 2025 (4 months ago)
RUB 120.370
188.70%

Data provided by Coingecko API

Conversor de WETH a RUB

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WETH (Astar) a Russian Ruble en tiempo real (WETH a RUB)

    WETHRUB by TradingView

    Celer Bridged WETH (Astar) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 344.243,964153
    RUB 0
    RUB 359.729,648927
    RUB 343.353,706544
    31/8/2025
    RUB 350.783,404174
    RUB 344.243,964153
    RUB 359.870,447223
    RUB 349.516,383437
    30/8/2025
    RUB 350.372,840471
    RUB 350.783,404174
    RUB 352.024,812355
    RUB 345.280,091069
    29/8/2025
    RUB 360.805,717566
    RUB 350.372,840471
    RUB 360.879,999716
    RUB 344.777,456373
    28/8/2025
    RUB 363.146,586176
    RUB 360.805,717566
    RUB 372.924,155833
    RUB 359.666,60371
    27/8/2025
    RUB 368.933,561929
    RUB 363.146,586176
    RUB 373.108,54349
    RUB 363.146,392652
    26/8/2025
    RUB 354.510,670488
    RUB 368.933,561929
    RUB 368.794,415032
    RUB 352.550,513142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 51 minutes and 26 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.451
    1.19%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,43B
    2
    RUB 4327,99
    2.03%
    Capitalización de MercadoRUB 521,81B
    VolumenRUB 31,2B
    4
    RUB 2,77
    0.23%
    Capitalización de MercadoRUB 164,57B
    VolumenRUB 7,7B
    5
    RUB 849,6
    1.47%
    Capitalización de MercadoRUB 118,21B
    VolumenRUB 1,61B
    6
    RUB 199,43
    0.78%
    Capitalización de MercadoRUB 107,79B
    VolumenRUB 7,19B
    10
    RUB 0,210829
    0.73%
    Capitalización de MercadoRUB 31,76B
    VolumenRUB 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3366
    RUB 0,00000004
    0.52%
    Capitalización de MercadoRUB 143,74M
    VolumenRUB 63.941
    3368
    RUB 15,11
    6.04%
    Capitalización de MercadoRUB 143,6M
    VolumenRUB 372.230
    3369
    RUB 0,210581
    2.06%
    Capitalización de MercadoRUB 143,58M
    VolumenRUB 10,61M
    3372
    RUB 1112,29
    1.91%
    Capitalización de MercadoRUB 143,52M
    VolumenRUB 315.391
    3373
    RUB 0,00034113
    4.59%
    Capitalización de MercadoRUB 143,46M
    VolumenRUB 6,94M

    Data provided by Coingecko API