Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0,77131+ 0.56%
Market Cap
GBP 27,41M
0.30%
Volume (24)
GBP 7 454 897
1.46%
Circulating Supply
35 553 466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0,77131

Price Change

GBP 0,0042927
0.56%
24h Low / 24h High
GBP 0,762112 / GBP 0,777288

Trading Volume

GBP 7 454 897
1.46%
Volume / Market Cap
0,2719681
Market Dominance
0,0014717423%
Market Rank
#812

Celo Dollar Supply

Circulating Supply
35 553 466,177 CUSD
Total Supply
35 553 967,184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 27 410 924
0.30%

Fully Diluted
Market Cap

GBP 27 411 310
0.46%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0,77380533 / GBP 0,77533202
Yesterday's Open / Close
GBP 0,77380533 / GBP 0,77533202
Yesterday's Change
0.42%
Yesterday's Volume
GBP 9 668 104,6

Celo Dollar Price History

7d Low / 7d High
GBP 0,99543717 / GBP 1,0040267
30d Low / 30d High
GBP 0,76701719 / GBP 0,77852552
90d Low / 90d High
GBP 0,76701719 / GBP 0,77852552
52 Week Low / 52 Week High
GBP 0,76701719 / GBP 0,77852552
All Time Highzář 26., 2022 (2 years ago)
GBP 0,957573
19.15%
All Time Lowkvě 19., 2021 (3 years ago)
GBP 0,631646
22.57%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,775616
GBP 0
GBP 0,776946
GBP 0,767017
31. 10. 2024
GBP 0,771249
GBP 0,775616
GBP 0,778526
GBP 0,768521
30. 10. 2024
GBP 0,769378
GBP 0,771249
GBP 0,77358
GBP 0,767256
29. 10. 2024
GBP 0,77048
GBP 0,769378
GBP 0,772855
GBP 0,767623
28. 10. 2024
GBP 0,77015
GBP 0,77048
GBP 0,772951
GBP 0,768974
27. 10. 2024
GBP 0,771801
GBP 0,77015
GBP 0,772681
GBP 0,769854
26. 10. 2024
GBP 0,774144
GBP 0,771801
GBP 0,774144
GBP 0,768641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 496
1.73%
Market CapGBP 1,37T
VolumeGBP 37,48B
2
GBP 2 484,45
2.76%
Market CapGBP 299,17B
VolumeGBP 15,09B
4
GBP 567,82
2.58%
Market CapGBP 82,84B
VolumeGBP 737,77M
5
GBP 165,17
3.72%
Market CapGBP 77,76B
VolumeGBP 2,88B
7
GBP 0,510286
1.68%
Market CapGBP 28,97B
VolumeGBP 856,54M
9
GBP 0,157376
4.91%
Market CapGBP 23,05B
VolumeGBP 2,12B

Data provided by Coingecko API

More Cryptocurrencies

807
GBP 0,774267
0.41%
Market CapGBP 27,84M
VolumeGBP 619 438
808
GBP 172,87
1.32%
Market CapGBP 27,59M
VolumeGBP 1 295
810
GBP 0,773753
0.38%
Market CapGBP 27,44M
VolumeGBP 5,8M
811
GBP 0,210022
1.19%
Market CapGBP 27,4M
VolumeGBP 8,73M
813
GBP 53 466
0.45%
Market CapGBP 27,39M
VolumeGBP 5 678

Data provided by Coingecko API