AUSD (AUSD) Live Price

AUSD logo
AUSDAUSD
GBP 0,77458+ 0.42%
Market Cap
GBP 27,51M
0.91%
Volume (24)
GBP 4 824 093
2.03%
Circulating Supply
35 418 492 AUSD
Issue Date
-

Data provided by Coingecko API

AUSD price Statistics

AUSD Price Today

AUSD Price
GBP 0,77458

Price Change

GBP 0,00320667
0.42%
24h Low / 24h High
GBP 0,770435 / GBP 0,776721

Trading Volume

GBP 4 824 093
2.03%
Volume / Market Cap
0,17535588
Market Dominance
0,0014770779%
Market Rank
#804

AUSD Supply

Circulating Supply
35 418 491,8 AUSD
Total Supply
35 418 491,8 AUSD
Max Supply
0 AUSD

AUSD Market Cap

Market Cap
GBP 27 510 300
0.91%

Fully Diluted
Market Cap

GBP 27 510 300
0.41%

AUSD Price Yesterday

Yesterday's Low / High
GBP 0,77354695 / GBP 0,77358971
Yesterday's Open / Close
GBP 0,77354695 / GBP 0,77358971
Yesterday's Change
0.13%
Yesterday's Volume
GBP 8 927 370,1

AUSD Price History

7d Low / 7d High
GBP 0,99397491 / GBP 1,0041455
30d Low / 30d High
GBP 0,77039919 / GBP 0,77594903
90d Low / 90d High
GBP 0,7659287 / GBP 0,77782716
52 Week Low / 52 Week High
GBP 0,76516387 / GBP 0,77782716
All Time Highsrp 5., 2024 (2 months ago)
GBP 0,791368
2.13%
All Time Lowzář 27., 2024 (1 months ago)
GBP 0,739206
4.78%

Data provided by Coingecko API

AUSD to GBP converter

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUSD Price Chart (AUSD to GBP)

AUSDGBP by TradingView

AUSD Exchanges

Instant crypto to crypto exchange coming soon!

AUSD Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,775821
GBP 0
GBP 0,775821
GBP 0,770399
31. 10. 2024
GBP 0,772115
GBP 0,775821
GBP 0,777827
GBP 0,769146
30. 10. 2024
GBP 0,7677
GBP 0,772115
GBP 0,772523
GBP 0,767504
29. 10. 2024
GBP 0,769852
GBP 0,7677
GBP 0,771144
GBP 0,765929
28. 10. 2024
GBP 0,76996
GBP 0,769852
GBP 0,772309
GBP 0,765164
27. 10. 2024
GBP 0,771057
GBP 0,76996
GBP 0,771912
GBP 0,769349
26. 10. 2024
GBP 0,770873
GBP 0,771057
GBP 0,771212
GBP 0,768976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 329
2.17%
Market CapGBP 1,37T
VolumeGBP 33,93B
2
GBP 2 488,57
2.33%
Market CapGBP 299,68B
VolumeGBP 13,69B
4
GBP 564,84
2.43%
Market CapGBP 82,35B
VolumeGBP 678,33M
5
GBP 163,38
3.75%
Market CapGBP 76,87B
VolumeGBP 2,65B
7
GBP 0,509748
2.48%
Market CapGBP 28,98B
VolumeGBP 782,22M
9
GBP 0,15717
4.51%
Market CapGBP 23,01B
VolumeGBP 1,86B

Data provided by Coingecko API

More Cryptocurrencies

809
GBP 0,06926
12.36%
Market CapGBP 27,65M
VolumeGBP 330 865
806
GBP 0,773412
1.01%
Market CapGBP 27,57M
VolumeGBP 6,64M
805
GBP 172,48
1.40%
Market CapGBP 27,52M
VolumeGBP 1 282
807
GBP 53 563
0.64%
Market CapGBP 27,47M
VolumeGBP 5 688
808
GBP 0,217098
0.93%
Market CapGBP 27,3M
VolumeGBP 85 629

Data provided by Coingecko API