Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.789176+0.99%
Market Cap
GBP 30.87M
1.59%
Volume (24)
GBP 5,146,482
0.86%
Circulating Supply
39,063,511 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.789176

Price Change

GBP 0.00772288
0.99%
24h Low / 24h High
GBP 0.774976 / GBP 0.795497

Trading Volume

GBP 5,146,482
0.86%
Volume / Market Cap
0.16671902
Market Dominance
0.0014755058%
Market Rank
#837

Celo Dollar Supply

Circulating Supply
39,063,510.798 CUSD
Total Supply
39,057,399.731 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 30,869,196
1.59%

Fully Diluted
Market Cap

GBP 30,864,367
0.74%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78438934 / GBP 0.7844603
Yesterday's Open / Close
GBP 0.78438934 / GBP 0.7844603
Yesterday's Change
0.61%
Yesterday's Volume
GBP 6,056,286.3

Celo Dollar Price History

7d Low / 7d High
GBP 0.98853899 / GBP 1.0101107
30d Low / 30d High
GBP 0.77822433 / GBP 0.79040721
90d Low / 90d High
GBP 0.77649549 / GBP 0.79469752
52 Week Low / 52 Week High
GBP 0.77602683 / GBP 0.79469752
All Time HighSep 26, 2022 (1 years ago)
GBP 0.957573
17.60%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.631646
24.92%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
3/20/2024
GBP 0.788304
GBP 0
GBP 0.790407
GBP 0.779858
3/19/2024
GBP 0.784475
GBP 0.788304
GBP 0.794698
GBP 0.777145
3/18/2024
GBP 0.782532
GBP 0.784475
GBP 0.78898
GBP 0.779371
3/17/2024
GBP 0.791421
GBP 0.782532
GBP 0.791421
GBP 0.776495
3/16/2024
GBP 0.785522
GBP 0.791421
GBP 0.791162
GBP 0.778733
3/15/2024
GBP 0.784512
GBP 0.785522
GBP 0.789727
GBP 0.776027
3/14/2024
GBP 0.779021
GBP 0.784512
GBP 0.789002
GBP 0.776362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,388
2.86%
Market CapGBP 1.29T
VolumeGBP 51.13B
2
GBP 3,480.4
0.21%
Market CapGBP 418.21B
VolumeGBP 25.46B
4
GBP 553.67
0.87%
Market CapGBP 85.39B
VolumeGBP 2.66B
6
GBP 0.637397
3.84%
Market CapGBP 34.99B
VolumeGBP 2.67B
9
GBP 0.633079
1.02%
Market CapGBP 22.33B
VolumeGBP 699.4M
555
GBP 0.999628
0.54%
Market CapGBP 84.53M
VolumeGBP 13.09M

Data provided by Coingecko API

More Cryptocurrencies

834
GBP 0.411928
7.69%
Market CapGBP 30.92M
VolumeGBP 5,693
835
GBP 0.04017174
4.90%
Market CapGBP 30.91M
VolumeGBP 3.46M
836
GBP 0.784534
0.47%
Market CapGBP 30.9M
VolumeGBP 2.62M
838
GBP 0.122677
0.05%
Market CapGBP 30.8M
VolumeGBP 1.01M
839
GBP 0.050194
5.50%
Market CapGBP 30.76M
VolumeGBP 455,631

Data provided by Coingecko API