Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.753037+ 1.80%
Market Cap
GBP 26.71M
1.64%
Volume (24)
GBP 764,398
14.69%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.753037

Price Change

GBP 0.01330332
1.80%
24h Low / 24h High
GBP 0.73784 / GBP 0.756538

Trading Volume

GBP 764,398
14.69%
Volume / Market Cap
0.028618109
Market Dominance
0.0009040494%
Market Rank
#978

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 26,710,290
1.64%

Fully Diluted
Market Cap

GBP 26,710,667
1.51%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73951578 / GBP 0.74064909
Yesterday's Open / Close
GBP 0.74064909 / GBP 0.73951578
Yesterday's Change
1.75%
Yesterday's Volume
GBP 815,625.12

Celo Dollar Price History

7d Low / 7d High
GBP 0.98979463 / GBP 1.0051468
30d Low / 30d High
GBP 0.7348401 / GBP 0.74189762
90d Low / 90d High
GBP 0.7348401 / GBP 0.74543223
52 Week Low / 52 Week High
GBP 0.7322758 / GBP 0.74631358
All Time HighSep 26, 2022 (2 years ago)
GBP 0.957573
21.15%
All Time LowMay 19, 2021 (4 years ago)
GBP 0.631646
19.54%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Dollar Price Chart (CUSD to GBP)

    CUSDGBP by TradingView

    Celo Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.740403
    GBP 0
    GBP 0.741898
    GBP 0.73484
    8/29/2025
    GBP 0.742502
    GBP 0.740403
    GBP 0.743252
    GBP 0.738553
    8/28/2025
    GBP 0.739909
    GBP 0.742502
    GBP 0.742611
    GBP 0.735771
    8/27/2025
    GBP 0.742693
    GBP 0.739909
    GBP 0.745432
    GBP 0.739401
    8/26/2025
    GBP 0.743055
    GBP 0.742693
    GBP 0.745699
    GBP 0.74132
    8/25/2025
    GBP 0.740865
    GBP 0.743055
    GBP 0.744276
    GBP 0.738247
    8/24/2025
    GBP 0.739276
    GBP 0.740865
    GBP 0.746314
    GBP 0.732276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 52 seconds

    Explore Our Other Products for CUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,968
    0.37%
    Market CapGBP 2.17T
    VolumeGBP 21.32B
    2
    GBP 4,466.29
    1.70%
    Market CapGBP 539.4B
    VolumeGBP 17.72B
    3
    GBP 2.84
    0.79%
    Market CapGBP 168.92B
    VolumeGBP 3.2B
    5
    GBP 860.36
    0.05%
    Market CapGBP 119.74B
    VolumeGBP 722.14M
    6
    GBP 205.05
    0.50%
    Market CapGBP 110.76B
    VolumeGBP 5.44B
    9
    GBP 0.219033
    1.13%
    Market CapGBP 33.02B
    VolumeGBP 915.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    976
    GBP 0.057542
    1.15%
    Market CapGBP 26.91M
    VolumeGBP 426,174
    977
    GBP 0.02677379
    10.25%
    Market CapGBP 26.85M
    VolumeGBP 4.05M
    Market CapGBP 26.83M
    VolumeGBP 674,489
    980
    GBP 0.166357
    4.71%
    Market CapGBP 26.62M
    VolumeGBP 40.42M
    982
    GBP 0.332514
    0.17%
    Market CapGBP 26.58M
    VolumeGBP 2.45M

    Data provided by Coingecko API