Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.792721+ 0.67%
Market Cap
GBP 28.1M
0.27%
Volume (24)
GBP 16,568,507
0.12%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.792721

Price Change

GBP 0.00528387
0.67%
24h Low / 24h High
GBP 0.782585 / GBP 0.800422

Trading Volume

GBP 16,568,507
0.12%
Volume / Market Cap
0.58966469
Market Dominance
0.0011057843%
Market Rank
#942

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 28,098,184
0.27%

Fully Diluted
Market Cap

GBP 28,098,580
0.01%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78759713 / GBP 0.79286541
Yesterday's Open / Close
GBP 0.79286541 / GBP 0.78759713
Yesterday's Change
0.32%
Yesterday's Volume
GBP 16,501,113

Celo Dollar Price History

7d Low / 7d High
GBP 0.98715994 / GBP 1.008961
30d Low / 30d High
GBP 0.78369621 / GBP 0.79313232
90d Low / 90d High
GBP 0.78369621 / GBP 0.79755866
52 Week Low / 52 Week High
GBP 0.77728086 / GBP 0.79755866
All Time HighSep 26, 2022 (2 years ago)
GBP 0.957573
17.43%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.631646
25.17%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
11/20/2024
GBP 0.790693
GBP 0
GBP 0.793132
GBP 0.783696
11/19/2024
GBP 0.785836
GBP 0.790693
GBP 0.79449
GBP 0.785836
11/18/2024
GBP 0.793076
GBP 0.785836
GBP 0.797559
GBP 0.784576
11/17/2024
GBP 0.791033
GBP 0.793076
GBP 0.796496
GBP 0.788565
11/16/2024
GBP 0.794824
GBP 0.791033
GBP 0.795677
GBP 0.789462
11/15/2024
GBP 0.793549
GBP 0.794824
GBP 0.797376
GBP 0.78404
11/14/2024
GBP 0.780901
GBP 0.793549
GBP 0.793679
GBP 0.777281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,280
2.90%
Market CapGBP 1.93T
VolumeGBP 110.89B
2
GBP 3,354.01
6.84%
Market CapGBP 404.04B
VolumeGBP 48.94B
4
GBP 246.19
1.75%
Market CapGBP 116.83B
VolumeGBP 10.82B
5
GBP 627.21
1.35%
Market CapGBP 91.44B
VolumeGBP 2.12B
6
GBP 1.13
1.05%
Market CapGBP 64.41B
VolumeGBP 7.33B
7
GBP 0.392556
0.66%
Market CapGBP 57.68B
VolumeGBP 10.47B

Data provided by Coingecko API

More Cryptocurrencies

934
GBP 0.328715
0.61%
Market CapGBP 28.39M
VolumeGBP 2.56M
938
GBP 0.03175271
0.24%
Market CapGBP 28.26M
VolumeGBP 5.33M
939
GBP 0.123408
3.89%
Market CapGBP 28.19M
VolumeGBP 493,694
941
GBP 0.00155715
3.61%
Market CapGBP 28.01M
VolumeGBP 579,882
943
GBP 30.61
0.94%
Market CapGBP 27.97M
VolumeGBP 619,930

Data provided by Coingecko API