Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.794301 -0.19%
Market Cap
GBP 28.24M
0.11%
Volume (24)
GBP 5,423,264
2.98%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.794301

Price Change

GBP -0.0015069884
0.19%
24h Low / 24h High
GBP 0.78125 / GBP 0.810524

Trading Volume

GBP 5,423,264
2.98%
Volume / Market Cap
0.19206373
Market Dominance
0.0012818525%
Market Rank
#877

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 28,236,794
0.11%

Fully Diluted
Market Cap

GBP 28,237,192
0.31%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79417877 / GBP 0.79920954
Yesterday's Open / Close
GBP 0.79417877 / GBP 0.79920954
Yesterday's Change
0.30%
Yesterday's Volume
GBP 2,837,664.5

Celo Dollar Price History

7d Low / 7d High
GBP 0.98448298 / GBP 1.0067588
30d Low / 30d High
GBP 0.79267363 / GBP 0.7998789
90d Low / 90d High
GBP 0.78664794 / GBP 0.7998789
52 Week Low / 52 Week High
GBP 0.77960321 / GBP 0.7998789
All Time HighSep 26, 2022 (2 years ago)
GBP 0.957573
16.97%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.631646
25.87%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
3/1/2025
GBP 0.797161
GBP 0
GBP 0.79921
GBP 0.792674
2/28/2025
GBP 0.793852
GBP 0.797161
GBP 0.799879
GBP 0.791069
2/27/2025
GBP 0.789569
GBP 0.793852
GBP 0.79378
GBP 0.78803
2/26/2025
GBP 0.785742
GBP 0.789569
GBP 0.794147
GBP 0.785742
2/25/2025
GBP 0.791302
GBP 0.785742
GBP 0.794188
GBP 0.785107
2/24/2025
GBP 0.789674
GBP 0.791302
GBP 0.795538
GBP 0.779603
2/23/2025
GBP 0.790988
GBP 0.789674
GBP 0.795472
GBP 0.789625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,136
10.17%
Market CapGBP 1.87T
VolumeGBP 56.28B
2
GBP 2,507.9
13.19%
Market CapGBP 302.36B
VolumeGBP 35.78B
3
GBP 2.87
32.58%
Market CapGBP 166.31B
VolumeGBP 13.6B
5
GBP 618.17
2.31%
Market CapGBP 90.18B
VolumeGBP 1.27B
6
GBP 175.47
24.72%
Market CapGBP 88.87B
VolumeGBP 12.15B
9
GBP 0.234683
15.44%
Market CapGBP 34.7B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

876
GBP 28.55
2.73%
Market CapGBP 28.47M
VolumeGBP 305,522
875
GBP 0.605078
4.75%
Market CapGBP 28.39M
VolumeGBP 5.17M
878
GBP 0.795301
0.17%
Market CapGBP 28.33M
VolumeGBP 5.43M
885
GBP 0.00102606
4.59%
Market CapGBP 28.12M
VolumeGBP 951,119
879
GBP 0.00000003
5.79%
Market CapGBP 28M
VolumeGBP 302,975

Data provided by Coingecko API