Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 30,25-0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 075 535
5.87%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
JPY 30,25

Price Change

JPY -0,0021909854
0.01%
24h Low / 24h High
JPY 30,11 / JPY 30,45

Trading Volume

JPY 5 075 535
5.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
0 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

--

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
JPY 30,264352 / JPY 30,293686
Yesterday's Open / Close
JPY 30,293686 / JPY 30,264352
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1 389 463,8

Celo Real (cREAL) Price History

7d Low / 7d High
JPY 0,19248794 / JPY 0,19990111
30d Low / 30d High
JPY 30,216895 / JPY 30,344381
90d Low / 90d High
JPY 30,216895 / JPY 30,683023
52 Week Low / 52 Week High
JPY 30,197693 / JPY 31,279177
All Time Highbře 9., 2024 (2 months ago)
JPY 34,8
13.08%
All Time Lowled 12., 2023 (1 years ago)
JPY 23,28
29.93%

Data provided by Coingecko API

CREAL to JPY converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to JPY)

CREALJPY by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (JPY)

Date
25. 5. 2024
JPY 30,242677
JPY 0
JPY 30,344381
JPY 30,230526
24. 5. 2024
JPY 30,22276
JPY 30,242677
JPY 30,422136
JPY 30,216895
23. 5. 2024
JPY 30,259544
JPY 30,22276
JPY 30,418518
JPY 30,244764
22. 5. 2024
JPY 30,482483
JPY 30,259544
JPY 30,683023
JPY 30,294564
21. 5. 2024
JPY 30,882982
JPY 30,482483
JPY 31,279177
JPY 30,46356
20. 5. 2024
JPY 30,449175
JPY 30,882982
JPY 30,759442
JPY 30,197693
19. 5. 2024
JPY 30,460311
JPY 30,449175
JPY 30,519014
JPY 30,342647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 791
0.28%
Market CapJPY 1,36T
VolumeJPY 12,94B
2
JPY 3 855,5
2.95%
Market CapJPY 463,34B
VolumeJPY 12,06B
4
JPY 601,18
0.21%
Market CapJPY 92,55B
VolumeJPY 443,54M
8
JPY 0,529535
1.63%
Market CapJPY 29,36B
VolumeJPY 426,88M
11
JPY 0,458549
0.41%
Market CapJPY 16,22B
VolumeJPY 204,19M
586
JPY 0,999567
0.40%
Market CapJPY 70,48M
VolumeJPY 494 945

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API