Цена Celo Real (cREAL) (CREAL) Текущая стоимость

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 27,27+ 0.41%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 8 503 132
1.88%
В обращении
0 CREAL
Дата эмиссии
-

Data provided by Coingecko API

CREAL Статистика цены

Celo Real (cREAL) Цена сегодня

Celo Real (cREAL) Цена
JPY 27,27

Изменение цены

JPY 0,1121
0.41%
24ч. мин. / 24ч. макс.
JPY 26,9 / JPY 27,43

Объем

JPY 8 503 132
1.88%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Celo Real (cREAL) Предложение

В обращении
0 CREAL
Общее предложение
1 492 187,133 CREAL
Максимальное предложение
0 CREAL

Celo Real (cREAL) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 40 724 222
0.03%

Celo Real (cREAL) Цена вчера

Вчерашняя мин. / макс цена
JPY 27,248332 / JPY 27,318753
Вчерашняя цена открытия / закрытия
JPY 27,318753 / JPY 27,248332
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 12 466 759

Celo Real (cREAL) История цены

Мин. / макс цена за 7 дней
JPY 0,18187543 / JPY 0,18619835
Мин. / максцена за 30 дней
JPY 27,109927 / JPY 27,42711
Мин. / макс цена за 90 дней
JPY 26,944756 / JPY 27,42711
Мин. / макс цена за 52 недели
JPY 26,944756 / JPY 27,42711
Исторический макс.март 9, 2024 (1 лет назад)
JPY 34,8
21.54%
Исторический мин.дек. 9, 2024 (9 месяцев назад)
JPY 22,62
20.69%

Data provided by Coingecko API

Конвертер CREAL JPY

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAL Safely with 3Commas

Use a proven backtested strategy for CREAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo Real (cREAL) в реальном времени (CREAL к JPY)

    CREALJPY от TradingView

    Celo Real (cREAL) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo Real (cREAL) (JPY)

    Дата
    05.09.2025
    JPY 27,134479
    JPY 0
    JPY 27,42711
    JPY 27,109927
    04.09.2025
    JPY 27,176297
    JPY 27,134479
    JPY 27,281332
    JPY 27,003494
    03.09.2025
    JPY 27,157968
    JPY 27,176297
    JPY 27,348582
    JPY 27,054008
    02.09.2025
    JPY 27,017334
    JPY 27,157968
    JPY 27,312731
    JPY 26,944756
    01.09.2025
    JPY 27,148716
    JPY 27,017334
    JPY 27,267354
    JPY 26,987947
    31.08.2025
    JPY 27,144871
    JPY 27,148716
    JPY 27,343847
    JPY 26,997591
    30.08.2025
    JPY 27,144932
    JPY 27,144871
    JPY 27,201371
    JPY 27,085958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for CREAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 869
    1.46%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    КапитализацияJPY 519,46B
    ОбъёмJPY 30,61B
    4
    JPY 2,81
    1.41%
    КапитализацияJPY 167,36B
    ОбъёмJPY 5,13B
    5
    JPY 864,47
    1.60%
    КапитализацияJPY 120,33B
    ОбъёмJPY 1,2B
    6
    JPY 202,66
    1.94%
    КапитализацияJPY 109,54B
    ОбъёмJPY 6,05B
    9
    JPY 0,214343
    1.36%
    КапитализацияJPY 32,33B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API