Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 28.71-0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 90,729
12.10%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
JPY 28.71

Price Change

JPY -0.23848044
0.82%
24h Low / 24h High
JPY 28.29 / JPY 29.28

Trading Volume

JPY 90,729
12.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
0 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

--

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
JPY 29.021779 / JPY 29.08666
Yesterday's Open / Close
JPY 29.08666 / JPY 29.021779
Yesterday's Change
1.18%
Yesterday's Volume
JPY 34,151.068

Celo Real (cREAL) Price History

7d Low / 7d High
JPY 0.18078494 / JPY 0.18690931
30d Low / 30d High
JPY 28.497853 / JPY 29.176825
90d Low / 90d High
JPY 28.497853 / JPY 29.231222
52 Week Low / 52 Week High
JPY 28.497853 / JPY 29.355976
All Time HighMar 9, 2024 (3 months ago)
JPY 34.8
17.08%
All Time LowJan 12, 2023 (1 years ago)
JPY 23.28
23.95%

Data provided by Coingecko API

CREAL to JPY converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to JPY)

CREALJPY by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (JPY)

Date
6/17/2024
JPY 29.026092
JPY 0
JPY 29.176825
JPY 28.497853
6/16/2024
JPY 28.887275
JPY 29.026092
JPY 29.231222
JPY 28.797587
6/15/2024
JPY 28.880239
JPY 28.887275
JPY 29.026618
JPY 28.872758
6/14/2024
JPY 29.014048
JPY 28.880239
JPY 29.184481
JPY 28.879167
6/13/2024
JPY 28.94335
JPY 29.014048
JPY 29.086455
JPY 28.831268
6/12/2024
JPY 29.116042
JPY 28.94335
JPY 29.134736
JPY 28.553816
6/11/2024
JPY 29.189411
JPY 29.116042
JPY 29.355976
JPY 28.970292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,354
1.45%
Market CapJPY 1.29T
VolumeJPY 30.3B
2
JPY 3,424.91
4.50%
Market CapJPY 411.66B
VolumeJPY 20.46B
4
JPY 593.19
2.17%
Market CapJPY 91.32B
VolumeJPY 1.4B
5
JPY 134.2
9.37%
Market CapJPY 62B
VolumeJPY 3.54B
8
JPY 0.489229
0.52%
Market CapJPY 27.14B
VolumeJPY 2.09B
10
JPY 0.121673
10.04%
Market CapJPY 17.59B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API