Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 26.17 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 470,432,510
4.01%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
JPY 26.17

Price Change

JPY -0.12401724
0.47%
24h Low / 24h High
JPY 23.64 / JPY 26.74

Trading Volume

JPY 470,432,510
4.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
2,954,470.343 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

JPY 77,652,084
0.43%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
JPY 26.156525 / JPY 26.183476
Yesterday's Open / Close
JPY 26.183476 / JPY 26.156525
Yesterday's Volume
JPY 230,896,680

Celo Real (cREAL) Price History

7d Low / 7d High
JPY 0.1586469 / JPY 0.17293399
30d Low / 30d High
JPY 26.049487 / JPY 26.557072
90d Low / 90d High
JPY 26.049487 / JPY 26.710001
52 Week Low / 52 Week High
JPY 25.626505 / JPY 26.737237
All Time HighMar 9, 2024 (11 months ago)
JPY 34.8
24.38%
All Time LowDec 9, 2024 (1 months ago)
JPY 22.62
16.32%

Data provided by Coingecko API

CREAL to JPY converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to JPY)

CREALJPY by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (JPY)

Date
2/2/2025
JPY 26.359627
JPY 0
JPY 26.557072
JPY 26.049487
2/1/2025
JPY 26.567367
JPY 26.359627
JPY 26.583255
JPY 26.243576
1/31/2025
JPY 26.258245
JPY 26.567367
JPY 26.555797
JPY 26.258245
1/30/2025
JPY 26.606244
JPY 26.258245
JPY 26.737237
JPY 26.127984
1/29/2025
JPY 26.517603
JPY 26.606244
JPY 26.608323
JPY 26.214551
1/28/2025
JPY 26.182144
JPY 26.517603
JPY 26.42687
JPY 26.110679
1/27/2025
JPY 26.147527
JPY 26.182144
JPY 26.334748
JPY 25.626505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,278
4.46%
Market CapJPY 1.88T
VolumeJPY 103.81B
2
JPY 2,603.61
15.92%
Market CapJPY 313.16B
VolumeJPY 82.99B
4
JPY 2.42
15.83%
Market CapJPY 139.27B
VolumeJPY 27.91B
5
JPY 198.98
6.05%
Market CapJPY 96.66B
VolumeJPY 15.84B
6
JPY 577.69
11.57%
Market CapJPY 84.07B
VolumeJPY 3.4B
8
JPY 0.254313
15.28%
Market CapJPY 37.58B
VolumeJPY 9.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API