Celo Real (cREAL) (CREAL) Live Price

Celo Real (cREAL) logo
CREALCelo Real (cREAL)
JPY 25.52+ 1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 145,801,490
7.01%
Circulating Supply
0 CREAL
Issue Date
-

Data provided by Coingecko API

CREAL price Statistics

Celo Real (cREAL) Price Today

Celo Real (cREAL) Price
JPY 25.52

Price Change

JPY 0.290896
1.15%
24h Low / 24h High
JPY 25.03 / JPY 25.55

Trading Volume

JPY 145,801,490
7.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Celo Real (cREAL) Supply

Circulating Supply
0 CREAL
Total Supply
3,228,901.399 CREAL
Max Supply
0 CREAL

Celo Real (cREAL) Market Cap

Fully Diluted
Market Cap

JPY 82,409,985
0.26%

Celo Real (cREAL) Price Yesterday

Yesterday's Low / High
JPY 25.45529 / JPY 25.459957
Yesterday's Open / Close
JPY 25.45529 / JPY 25.459957
Yesterday's Change
0.25%
Yesterday's Volume
JPY 129,501,180

Celo Real (cREAL) Price History

7d Low / 7d High
JPY 0.15913309 / JPY 0.16205728
30d Low / 30d High
JPY 25.070474 / JPY 25.481258
90d Low / 90d High
JPY 24.976432 / JPY 25.481258
52 Week Low / 52 Week High
JPY 24.976432 / JPY 25.576679
All Time HighMar 9, 2024 (9 months ago)
JPY 34.8
26.85%
All Time LowDec 9, 2024 (24 days ago)
JPY 22.62
12.51%

Data provided by Coingecko API

CREAL to JPY converter

Celo Real (cREAL)
Celo Real (cREAL)CREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Real (cREAL) Price Chart (CREAL to JPY)

CREALJPY by TradingView

Celo Real (cREAL) Exchanges

Instant crypto to crypto exchange coming soon!

Celo Real (cREAL) Historical Price Data (JPY)

Date
1/2/2025
JPY 25.290676
JPY 0
JPY 25.481258
JPY 25.070474
1/1/2025
JPY 25.194371
JPY 25.290676
JPY 25.360124
JPY 25.092246
12/31/2024
JPY 25.256011
JPY 25.194371
JPY 25.256011
JPY 24.976432
12/30/2024
JPY 25.209587
JPY 25.256011
JPY 25.396951
JPY 25.142678
12/29/2024
JPY 25.315402
JPY 25.209587
JPY 25.351113
JPY 25.095049
12/28/2024
JPY 25.334807
JPY 25.315402
JPY 25.423598
JPY 25.165867
12/27/2024
JPY 25.450867
JPY 25.334807
JPY 25.576679
JPY 25.264563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,950
2.20%
Market CapJPY 1.92T
VolumeJPY 41.77B
2
JPY 3,466.86
2.42%
Market CapJPY 417.82B
VolumeJPY 21.36B
3
JPY 2.47
1.90%
Market CapJPY 141.46B
VolumeJPY 7.22B
5
JPY 704.2
0.42%
Market CapJPY 102.76B
VolumeJPY 818.74M
6
JPY 207.76
4.76%
Market CapJPY 100.18B
VolumeJPY 4.66B
7
JPY 0.341429
3.10%
Market CapJPY 50.29B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API