Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0,272106-9.67%
Market Cap
$115,79M
9.44%
Volume (24)
$2 459 404
2.18%
Circulating Supply
423 415 980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0,272106

Price Change

$-0,02914338
9.67%
24h Low / 24h High
$0,269717 / $0,308779

Trading Volume

$2 459 404
2.18%
Volume / Market Cap
0,021240364
Market Dominance
0,0041545512%
Market Rank
#472

Celsius Network Supply

Circulating Supply
423 415 980,348 CEL
Total Supply
692 753 440,497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$115 789 170
9.44%

Fully Diluted
Market Cap

$189 443 350
10.21%

Celsius Network Price Yesterday

Yesterday's Low / High
$0,30392255 / $0,30516544
Yesterday's Open / Close
$0,30516544 / $0,30392255
Yesterday's Change
10.65%
Yesterday's Volume
$2 936 102,5

Celsius Network Price History

7d Low / 7d High
$0,22365611 / $0,40849366
30d Low / 30d High
$0,29935334 / $0,35259819
90d Low / 90d High
$0,27633774 / $0,40849366
52 Week Low / 52 Week High
$0,21922394 / $0,40849366
All Time Highčvn 4., 2021 (2 years ago)
$8,05
96.62%
All Time Lowpro 7., 2018 (5 years ago)
$0,02620268
938.69%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,27
CEL/USDT
$0,0012
$65 204
Recently

Celsius Network Historical Price Data (USD)

Date
1. 4. 2024
$0,348788
$0
$0,352598
$0,299353
31. 3. 2024
$0,368665
$0,348788
$0,408494
$0,344195
30. 3. 2024
$0,279156
$0,368665
$0,382843
$0,278913
29. 3. 2024
$0,286647
$0,279156
$0,289054
$0,27481
28. 3. 2024
$0,231463
$0,286647
$0,331999
$0,231463
27. 3. 2024
$0,237022
$0,231463
$0,241947
$0,223656
26. 3. 2024
$0,219224
$0,237022
$0,240684
$0,219224

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0,272106 per (CEL/USD) today with a current market cap of 115,79M USD. 24-hour trading volume is $ 2 459 404 USD. CEL to USD price is updated in real-time. Celsius Network is -9.67% in the last 24 hours. It has a circulating supply of $ 423 415 980 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 654
4.36%
Market Cap$1,29T
Volume$51,66B
2
$3 267,65
5.30%
Market Cap$390,85B
Volume$23,18B
4
$556,86
2.70%
Market Cap$85,33B
Volume$2,71B
7
$0,59
2.76%
Market Cap$32,17B
Volume$2,21B
10
$0,59
4.22%
Market Cap$20,59B
Volume$686,36M
603
$1
0.19%
Market Cap$70,67M
Volume$7,98M

Data provided by Coingecko API

More Cryptocurrencies

469
$0,15
4.39%
Market Cap$116,31M
Volume$12,46M
470
$0,00032869
5.49%
Market Cap$116,24M
Volume$15,53M
471
$0,26
16.29%
Market Cap$116,06M
Volume$2,25M
473
$5,27
57.02%
Market Cap$115,4M
Volume$14,05M
474
$2,35
5.49%
Market Cap$114,67M
Volume$9,35M

Data provided by Coingecko API