Celsius Network (CEL) Valor real atual

Celsius Network logo
CELCelsius Network
$0,065303 -7.33%
Capitalização de mercado
$2,33M
7.34%
Volume (24)
$69 280
4.97%
Fornecimento em circulação
35 719 126 CEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEL

Celsius Network Preço hoje

Celsius Network Preço
$0,065303

Alteração de preço

$-0,0051676703
7.33%
24h Baixo / 24h Alto
$0,065109 / $0,072105

Volume

$69 280
4.97%
Volume / Limite de mercado
0,029698191
Dominio de mercado
0,000058482452%
Posição de mercado
#3074

Fornecimento de Celsius Network

Fornecimento em circulação
35 719 125,9 CEL
Fornecimento total
35 719 125,9 CEL
Fornecimento máximo
0 CEL

Celsius Network Capitalização de mercado

Capitalização de mercado
$2 332 802
7.34%

Totalmente diluído
Limite de mercado

$2 332 802
2.16%

Celsius Network Preço Ontem

Baixa / Alta de ontem
$0,065747227 / $0,067753289
Abertura / Fecho de Ontem
$0,065747227 / $0,067753289
A mudança de ontem
2.17%
Volume de ontem
$71 884,415

Histórico do preço do Celsius Network

7 dias Baixa / 7 dias Alta
$0,065747227 / $0,075986256
30 dias Baixa / 30 dias Alta
$0,065747227 / $0,073143529
90 dias Baixa / 90 dias Alta
$0,065747227 / $0,073265358
52 Semana Baixa / 52 Semana Alta
$0,065747227 / $0,075986256
Máxima de todos os temposMezh. 4, 2021 (4 anos atrás)
$8,05
99.19%
Baixa de todos os temposKzu. 7, 2018 (6 anos atrás)
$0,02620268
148.51%

Data provided by Coingecko API

CEL para USD

Celsius Network
Celsius NetworkCEL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celsius Network para US Dollar Gráfico de Preço (CEL para USD)

    CELUSD de TradingView

    Celsius Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,06
    CEL/USDT
    $0,0002
    $16 997
    Recently

    Celsius Network Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,070495
    $0
    $0,072073
    $0,065747
    31/08/2025
    $0,072225
    $0,070495
    $0,073179
    $0,070787
    30/08/2025
    $0,071433
    $0,072225
    $0,072366
    $0,071154
    29/08/2025
    $0,072985
    $0,071433
    $0,073265
    $0,070674
    28/08/2025
    $0,071412
    $0,072985
    $0,075986
    $0,070872
    27/08/2025
    $0,072903
    $0,071412
    $0,074307
    $0,070941
    26/08/2025
    $0,070101
    $0,072903
    $0,07337
    $0,070101

    Data provided by Coingecko API

    Datos en Vivo de Precios CEL

    El precio actual de CEL es de $ 0,065303 por CEL/USD, con un capital de mercado de 2,33M USD. El volumen de trading en las últimas 24 horas es de $ 69 280 USD. El precio de CEL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Celsius Network ha bajado un -7.33%. Tiene una circulación de suministro de $ 35 719 126 de CEL.

    El gráfico de precio de Celsius Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CEL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 18 segundoss

    Explore Our Other Products for CEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 781
    2.12%
    Capitalização de mercado$2,18T
    Volume$42,33B
    2
    $4 343,6
    0.67%
    Capitalização de mercado$523,3B
    Volume$30,57B
    4
    $2,78
    1.47%
    Capitalização de mercado$165,1B
    Volume$7,53B
    5
    $851,02
    0.70%
    Capitalização de mercado$118,46B
    Volume$1,6B
    6
    $200,64
    1.30%
    Capitalização de mercado$108,24B
    Volume$7B
    10
    $0,21
    0.89%
    Capitalização de mercado$31,88B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3071
    $0,00000556
    3.06%
    Capitalização de mercado$2,34M
    Volume$183 465
    3072
    $0,00268556
    4.32%
    Capitalização de mercado$2,34M
    Volume$43 662
    3073
    Capitalização de mercado$2,33M
    Volume$657 805
    3076
    $0,00023322
    2.29%
    Capitalização de mercado$2,33M
    Volume$88 763
    3075
    $0,26
    6.93%
    Capitalização de mercado$2,33M
    Volume$56 827

    Data provided by Coingecko API