Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.152327-1.39%
Market Cap
$64.63M
1.39%
Volume (24)
$1,089,249
1.31%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.152327

Price Change

$-0.002147801
1.39%
24h Low / 24h High
$0.142495 / $0.156564

Trading Volume

$1,089,249
1.31%
Volume / Market Cap
0.016854513
Market Dominance
0.0026812186%
Market Rank
#578

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$64,626,549
1.39%

Fully Diluted
Market Cap

$105,735,890
1.69%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.15478723 / $0.15573871
Yesterday's Open / Close
$0.15478723 / $0.15573871
Yesterday's Change
1.89%
Yesterday's Volume
$1,406,428

Celsius Network Price History

7d Low / 7d High
$0.12704949 / $0.21370481
30d Low / 30d High
$0.14169556 / $0.15867886
90d Low / 90d High
$0.12704949 / $0.16503486
52 Week Low / 52 Week High
$0.12704949 / $0.21528139
All Time HighJun 4, 2021 (2 years ago)
$8.05
98.10%
All Time LowDec 7, 2018 (5 years ago)
$0.02620268
482.44%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
CEL/USDT
$0.0009
$31,414
Recently

Celsius Network Historical Price Data (USD)

Date
4/16/2024
$0.147948
$0
$0.158679
$0.141696
4/15/2024
$0.144211
$0.147948
$0.158494
$0.141378
4/14/2024
$0.135348
$0.144211
$0.144116
$0.132127
4/13/2024
$0.164682
$0.135348
$0.165584
$0.127049
4/12/2024
$0.20706
$0.164682
$0.209827
$0.156066
4/11/2024
$0.21135
$0.20706
$0.213705
$0.205047
4/10/2024
$0.2129
$0.21135
$0.215281
$0.201927

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.152327 per (CEL/USD) today with a current market cap of 64.63M USD. 24-hour trading volume is $ 1,089,249 USD. CEL to USD price is updated in real-time. Celsius Network is -1.39% in the last 24 hours. It has a circulating supply of $ 423,415,980 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,625
3.28%
Market Cap$1.21T
Volume$31.24B
2
$3,005.9
2.74%
Market Cap$361.05B
Volume$16.34B
4
$537.74
0.39%
Market Cap$82.74B
Volume$1.86B
8
$0.5
0.18%
Market Cap$27.39B
Volume$1.74B
11
$0.45
2.60%
Market Cap$15.79B
Volume$492.47M
549
$1
0.17%
Market Cap$70.6M
Volume$738,199

Data provided by Coingecko API

More Cryptocurrencies

576
$0.13
3.23%
Market Cap$64.75M
Volume$6.5M
574
$0.14
1.03%
Market Cap$64.71M
Volume$41,232
577
$0.75
6.53%
Market Cap$64.69M
Volume$316,711
579
Market Cap$64.35M
Volume$164,005
580
$0.97
0.21%
Market Cap$64.27M
Volume$484,340

Data provided by Coingecko API