Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.015964 -0.93%
Market Cap
$570,216
0.92%
Volume (24)
$1,683
0.04%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.01596376

Price Change

$-0.00014916055
0.93%
24h Low / 24h High
$0.01551556 / $0.01627052

Trading Volume

$1,682.55
0.04%
Volume / Market Cap
0.0029507239
Market Dominance
0.000020779573%
Market Rank
#3566

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$570,216
0.92%

Fully Diluted
Market Cap

$570,216
0.88%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.016102786 / $0.016109441
Yesterday's Open / Close
$0.016109441 / $0.016102786
Yesterday's Change
0.88%
Yesterday's Volume
$578.48271

Celsius Network Price History

7d Low / 7d High
$0.015277052 / $0.017425016
30d Low / 30d High
$0.015604915 / $0.016162147
90d Low / 90d High
$0.015277052 / $0.017425016
52 Week Low / 52 Week High
$0.015277052 / $0.017625236
All Time HighJun 4, 2021 (4 years ago)
$8.05
99.80%
All Time LowMay 28, 2026 (2 days ago)
$0.01524619
4.72%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CEL/USDT
$0.00023
$414
Recently

Celsius Network Historical Price Data (USD)

Date
5/29/2026
$0.015945
$0
$0.016162
$0.015605
5/28/2026
$0.015648
$0.015945
$0.015964
$0.015277
5/27/2026
$0.016871
$0.015648
$0.017193
$0.015535
5/26/2026
$0.016446
$0.016871
$0.017425
$0.016023
5/25/2026
$0.016682
$0.016446
$0.017169
$0.015836
5/24/2026
$0.016999
$0.016682
$0.017204
$0.016068
5/23/2026
$0.017624
$0.016999
$0.017625
$0.01694

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.015964 per (CEL/USD) today with a current market cap of 570,216 USD. 24-hour trading volume is $ 1,683 USD. CEL to USD price is updated in real-time. Celsius Network is -0.93% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 50 minutes and 50 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,786
0.46%
Market Cap$1.48T
Volume$18.31B
2
$2,021.39
0.44%
Market Cap$243.96B
Volume$7.08B
4
$712.16
10.82%
Market Cap$95.97B
Volume$2.95B
5
$1.34
1.75%
Market Cap$83.17B
Volume$1.68B
7
$82.59
0.92%
Market Cap$47.77B
Volume$1.42B
10
$0.1
0.88%
Market Cap$15.55B
Volume$541.12M

Data provided by Coingecko API

More Cryptocurrencies

3556
$0.00165549
4.29%
Market Cap$574,319
Volume$39,894
3557
$0.00000574
0.79%
Market Cap$574,229
Volume$5
3559
Market Cap$572,998
Volume$2
3560
$0.0010849
0.21%
Market Cap$571,748
Volume$114,698
3561
$0.00020192
1.91%
Market Cap$571,602
Volume$99,351

Data provided by Coingecko API