Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.150806+ 1.23%
Market Cap
$5.39M
1.28%
Volume (24)
$410,461
0.23%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.150806

Price Change

$0.00183956
1.23%
24h Low / 24h High
$0.144311 / $0.156791

Trading Volume

$410,461
0.23%
Volume / Market Cap
0.076174691
Market Dominance
0.00014707986%
Market Rank
#2184

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$5,388,417
1.28%

Fully Diluted
Market Cap

$5,388,417
2.12%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.14693925 / $0.14849874
Yesterday's Open / Close
$0.14849874 / $0.14693925
Yesterday's Change
2.09%
Yesterday's Volume
$396,603.6

Celsius Network Price History

7d Low / 7d High
$0.13732473 / $0.22691594
30d Low / 30d High
$0.14569727 / $0.1566389
90d Low / 90d High
$0.14569727 / $0.18016711
52 Week Low / 52 Week High
$0.13732473 / $0.22691594
All Time HighJun 4, 2021 (3 years ago)
$8.05
98.12%
All Time LowDec 7, 2018 (6 years ago)
$0.02620268
475.93%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
CEL/USDT
$0.00027
$116,356
Recently

Celsius Network Historical Price Data (USD)

Date
1/29/2025
$0.154251
$0
$0.156639
$0.145697
1/28/2025
$0.159119
$0.154251
$0.16102
$0.151843
1/27/2025
$0.162077
$0.159119
$0.162205
$0.147205
1/26/2025
$0.203629
$0.162077
$0.203629
$0.164101
1/25/2025
$0.15031
$0.203629
$0.226916
$0.15031
1/24/2025
$0.139419
$0.15031
$0.152569
$0.137535
1/23/2025
$0.143538
$0.139419
$0.143842
$0.137325

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.150806 per (CEL/USD) today with a current market cap of 5.39M USD. 24-hour trading volume is $ 410,461 USD. CEL to USD price is updated in real-time. Celsius Network is +1.23% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,382
1.95%
Market Cap$2.09T
Volume$51.89B
2
$3,262.61
4.46%
Market Cap$393.58B
Volume$24.28B
3
$3.12
1.37%
Market Cap$180.19B
Volume$5.54B
5
$239.81
3.80%
Market Cap$116.78B
Volume$6.71B
6
$679.8
1.49%
Market Cap$99.24B
Volume$671.99M
8
$0.33
1.80%
Market Cap$49.37B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

2163
$0.06
6.51%
Market Cap$5.53M
Volume$10
2166
$0.06
0.33%
Market Cap$5.52M
Volume$2.71M
2165
Market Cap$5.51M
Volume$56,417
2164
$0.00186716
3.93%
Market Cap$5.51M
Volume$19,225
2167
$0.13
6.96%
Market Cap$5.5M
Volume$1,449

Data provided by Coingecko API