Ceres (CERES) Live Price

Ceres logo
CERESCeres
GBP 17,2+20.28%
Market Cap
GBP 411 517
19.77%
Volume (24)
GBP 698
7.06%
Circulating Supply
23 409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
GBP 17,2

Price Change

GBP 2,9
20.28%
24h Low / 24h High
GBP 13,48 / GBP 19,41

Trading Volume

GBP 697,83
7.06%
Volume / Market Cap
0,0016957501
Market Dominance
0,000020290648%
Market Rank
#2997

Ceres Supply

Circulating Supply
23 408,804 CERES
Total Supply
23 408,804 CERES
Max Supply
25 000 CERES

Ceres Market Cap

Market Cap
GBP 411 517
19.77%

Fully Diluted
Market Cap

GBP 411 517
24.67%

Ceres Price Yesterday

Yesterday's Low / High
GBP 13,698499 / GBP 14,502825
Yesterday's Open / Close
GBP 14,502825 / GBP 13,698499
Yesterday's Change
21.98%
Yesterday's Volume
GBP 3 090,9106

Ceres Price History

7d Low / 7d High
GBP 16,543544 / GBP 31,498064
30d Low / 30d High
GBP 13,280528 / GBP 15,325245
90d Low / 90d High
GBP 13,280528 / GBP 19,826316
52 Week Low / 52 Week High
GBP 13,280528 / GBP 24,892511
All Time Highpro 13., 2021 (2 years ago)
GBP 239,48
92.66%
All Time Lowčvc 7., 2023 (9 months ago)
GBP 7,18
144.80%

Data provided by Coingecko API

CERES to GBP converter

Ceres
CeresCERES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to GBP)

CERESGBP by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (GBP)

Date
14. 4. 2024
GBP 14,0095
GBP 0
GBP 14,91987
GBP 13,551657
13. 4. 2024
GBP 16,065558
GBP 14,0095
GBP 16,254258
GBP 13,280528
12. 4. 2024
GBP 16,012639
GBP 16,065558
GBP 18,862334
GBP 16,012639
11. 4. 2024
GBP 19,027357
GBP 16,012639
GBP 19,826316
GBP 14,332119
10. 4. 2024
GBP 19,891556
GBP 19,027357
GBP 22,713686
GBP 18,884376
9. 4. 2024
GBP 21,736668
GBP 19,891556
GBP 24,892511
GBP 16,945001
8. 4. 2024
GBP 22,641805
GBP 21,736668
GBP 23,736826
GBP 19,451133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 277
0.49%
Market CapGBP 1,26T
VolumeGBP 45,2B
2
GBP 3 144,15
1.68%
Market CapGBP 376,93B
VolumeGBP 23,75B
4
GBP 561,87
1.50%
Market CapGBP 86,36B
VolumeGBP 2,13B
8
GBP 0,495099
0.40%
Market CapGBP 27,26B
VolumeGBP 2,4B
11
GBP 0,463105
0.62%
Market CapGBP 16,31B
VolumeGBP 810,7M
565
GBP 1,003
0.12%
Market CapGBP 70,65M
VolumeGBP 998 585

Data provided by Coingecko API

More Cryptocurrencies

2994
GBP 4,77
1.60%
Market CapGBP 415 801
VolumeGBP 271
2995
GBP 0,00000055
2.01%
Market CapGBP 414 475
VolumeGBP 44
2996
GBP 0,0034965
20.06%
Market CapGBP 414 333
VolumeGBP 6 769
2998
GBP 0,0061898
8.82%
Market CapGBP 411 553
VolumeGBP 3
2999
GBP 0,03677193
9.88%
Market CapGBP 410 626
VolumeGBP 6 198

Data provided by Coingecko API