Ceres (CERES) Live Price

Ceres logo
CERESCeres
BRL 114,46+22.53%
Market Cap
BRL 2,69M
22.93%
Volume (24)
BRL 4 638
7.17%
Circulating Supply
23 409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BRL 114,46

Price Change

BRL 21,05
22.53%
24h Low / 24h High
BRL 85,96 / BRL 125,59

Trading Volume

BRL 4 637,62
7.17%
Volume / Market Cap
0,0017269909
Market Dominance
0,000020668121%
Market Rank
#2995

Ceres Supply

Circulating Supply
23 408,804 CERES
Total Supply
23 408,804 CERES
Max Supply
25 000 CERES

Ceres Market Cap

Market Cap
BRL 2 685 376
22.93%

Fully Diluted
Market Cap

BRL 2 685 376
27.55%

Ceres Price Yesterday

Yesterday's Low / High
BRL 87,326079 / BRL 92,548124
Yesterday's Open / Close
BRL 92,548124 / BRL 87,326079
Yesterday's Change
27.27%
Yesterday's Volume
BRL 19 724,293

Ceres Price History

7d Low / 7d High
BRL 16,543544 / BRL 31,498064
30d Low / 30d High
BRL 84,678128 / BRL 97,715468
90d Low / 90d High
BRL 84,678128 / BRL 126,17841
52 Week Low / 52 Week High
BRL 84,678128 / BRL 158,28722
All Time Highpro 13., 2021 (2 years ago)
BRL 1 785,45
93.59%
All Time Lowčvc 7., 2023 (9 months ago)
BRL 44,83
155.34%

Data provided by Coingecko API

CERES to BRL converter

Ceres
CeresCERES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BRL)

CERESBRL by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BRL)

Date
14. 4. 2024
BRL 89,326134
BRL 0
BRL 95,132612
BRL 86,408564
13. 4. 2024
BRL 102,435788
BRL 89,326134
BRL 103,638963
BRL 84,678128
12. 4. 2024
BRL 102,366812
BRL 102,435788
BRL 120,42173
BRL 102,366812
11. 4. 2024
BRL 120,873548
BRL 102,366812
BRL 126,178414
BRL 91,625298
10. 4. 2024
BRL 126,312127
BRL 120,873548
BRL 144,355084
BRL 120,176875
9. 4. 2024
BRL 138,272897
BRL 126,312127
BRL 158,287223
BRL 107,435326
8. 4. 2024
BRL 144,559264
BRL 138,272897
BRL 151,108049
BRL 124,459083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 177
0.74%
Market CapBRL 1,27T
VolumeBRL 44,83B
2
BRL 3 150,59
1.82%
Market CapBRL 378,49B
VolumeBRL 21,3B
4
BRL 561,35
0.78%
Market CapBRL 86,61B
VolumeBRL 2,15B
8
BRL 0,49
0.35%
Market CapBRL 27,26B
VolumeBRL 2,37B
11
BRL 0,46
0.08%
Market CapBRL 16,36B
VolumeBRL 791,89M
573
BRL 1
0.25%
Market CapBRL 70,22M
VolumeBRL 967 836

Data provided by Coingecko API

More Cryptocurrencies

2992
BRL 0,01
1.24%
Market CapBRL 2,72M
VolumeBRL 141 129
2993
BRL 0,00293928
3.28%
Market CapBRL 2,71M
VolumeBRL 5 190
2994
BRL 31,06
0.04%
Market CapBRL 2,7M
VolumeBRL 2 085
2996
BRL 0,00000348
2.03%
Market CapBRL 2,64M
VolumeBRL 281
2997
BRL 0,24
11.12%
Market CapBRL 2,66M
VolumeBRL 39 824

Data provided by Coingecko API