Ceres (CERES) Live Price

Ceres logo
CERESCeres
GBP 7.18+ 8.01%
Market Cap
GBP 178,538
16.55%
Volume (24)
GBP 166
1.22%
Circulating Supply
23,102 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
GBP 7.18

Price Change

GBP 0.532388
8.01%
24h Low / 24h High
GBP 5.7 / GBP 7.81

Trading Volume

GBP 165.9
1.22%
Volume / Market Cap
0.00092921395
Market Dominance
0.0000070262378%
Market Rank
#4918

Ceres Supply

Circulating Supply
23,101.899 CERES
Total Supply
23,101.899 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
GBP 178,538
16.55%

Fully Diluted
Market Cap

GBP 178,538
20.72%

Ceres Price Yesterday

Yesterday's Low / High
GBP 6.3830811 / GBP 6.4200381
Yesterday's Open / Close
GBP 6.3830811 / GBP 6.4200381
Yesterday's Change
12.16%
Yesterday's Volume
GBP 359.05346

Ceres Price History

7d Low / 7d High
GBP 6.4527174 / GBP 10.778265
30d Low / 30d High
GBP 5.9821753 / GBP 7.370376
90d Low / 90d High
GBP 5.905114 / GBP 7.3813417
52 Week Low / 52 Week High
GBP 5.1139011 / GBP 8.5111862
All Time HighDec 13, 2021 (2 years ago)
GBP 239.48
96.76%
All Time LowNov 16, 2024 (5 days ago)
GBP 5.11
51.85%

Data provided by Coingecko API

CERES to GBP converter

Ceres
CeresCERES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to GBP)

CERESGBP by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (GBP)

Date
11/20/2024
GBP 6.999538
GBP 0
GBP 7.370376
GBP 6.20106
11/19/2024
GBP 6.766231
GBP 6.999538
GBP 7.381342
GBP 5.982175
11/18/2024
GBP 6.76735
GBP 6.766231
GBP 7.229913
GBP 6.398203
11/17/2024
GBP 6.687916
GBP 6.76735
GBP 7.303233
GBP 5.905114
11/16/2024
GBP 6.983894
GBP 6.687916
GBP 7.394994
GBP 5.113901
11/15/2024
GBP 8.142729
GBP 6.983894
GBP 8.142729
GBP 5.394828
11/14/2024
GBP 5.864821
GBP 8.142729
GBP 8.511186
GBP 5.864821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,209
1.39%
Market CapGBP 1.9T
VolumeGBP 115.03B
2
GBP 3,266.17
4.92%
Market CapGBP 394.19B
VolumeGBP 51.48B
4
GBP 244.6
2.79%
Market CapGBP 116.2B
VolumeGBP 11.89B
5
GBP 611.84
0.55%
Market CapGBP 89.29B
VolumeGBP 2.34B
6
GBP 1.1
1.69%
Market CapGBP 63B
VolumeGBP 7.19B
7
GBP 0.380819
2.99%
Market CapGBP 55.96B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

4906
GBP 0.00001795
1.88%
Market CapGBP 179,548
VolumeGBP 149
4905
GBP 0.00264394
10.92%
Market CapGBP 179,453
VolumeGBP 907
4914
GBP 0.00001842
10.96%
Market CapGBP 179,313
VolumeGBP 3,737
4922
GBP 0.00079715
4.88%
Market CapGBP 178,480
VolumeGBP 1,661
4924
GBP 0.00017848
17.06%
Market CapGBP 178,473
VolumeGBP 40,439

Data provided by Coingecko API