CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
$0,001964 -7.94%
Market Cap
$392 788
10.01%
Volume (24)
$459
0.05%
Circulating Supply
200 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
$0,00196394

Price Change

$-0,00016940899
7.94%
24h Low / 24h High
$0,00196112 / $0,00214546

Trading Volume

$458,88
0.05%
Volume / Market Cap
0,0011682638
Market Dominance
0,000014869605%
Market Rank
#4124

CGTcoin Supply

Circulating Supply
200 000 000 CGT
Total Supply
200 000 000 CGT
Max Supply
200 000 000 CGT

CGTcoin Market Cap

Market Cap
$392 788
10.01%

Fully Diluted
Market Cap

$392 788
8.36%

CGTcoin Price Yesterday

Yesterday's Low / High
$0,0021425598 / $0,0021436412
Yesterday's Open / Close
$0,0021436412 / $0,0021425598
Yesterday's Change
8.36%
Yesterday's Volume
$12,428346

CGTcoin Price History

7d Low / 7d High
$0,0019642686 / $0,010945071
30d Low / 30d High
$0,0021425598 / $0,002303464
90d Low / 90d High
$0,0021425598 / $0,0062591116
52 Week Low / 52 Week High
$0,0021425598 / $0,010945071
All Time Highlis 2., 2024 (6 days ago)
$0,01149379
82.91%
All Time Lowlis 8., 2024 (0 days ago)
$0,00196112
0.17%

Data provided by Coingecko API

CGT to USD converter

CGTcoin
CGTcoinCGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to USD)

CGTUSD by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (USD)

Date
6. 11. 2024
$0,002193
$0
$0,002365
$0,002189
5. 11. 2024
$0,00236
$0,002193
$0,002528
$0,002346
4. 11. 2024
$0,002545
$0,00236
$0,006259
$0,002528
3. 11. 2024
$0,004911
$0,002545
$0,010612
$0,004909
2. 11. 2024
$0,010945
$0,004911
$0,010945
$0,010534

Data provided by Coingecko API

CGT Price Live Data

The live price of CGT is $ 0,001964 per (CGT/USD) today with a current market cap of 392 788 USD. 24-hour trading volume is $ 459 USD. CGT to USD price is updated in real-time. CGTcoin is -7.94% in the last 24 hours. It has a circulating supply of $ 200 000 000 CGT.

CGTcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77 046
0.60%
Market Cap$1,52T
Volume$64,14B
2
$2 968,62
3.41%
Market Cap$357,27B
Volume$36,22B
4
$201,46
2.91%
Market Cap$94,95B
Volume$7,41B
5
$598,4
0.04%
Market Cap$87,25B
Volume$1,2B
7
$0,55
0.44%
Market Cap$31,26B
Volume$1,67B
9
$0,2
2.05%
Market Cap$28,81B
Volume$4,31B

Data provided by Coingecko API

More Cryptocurrencies

4109
$0,00037974
99.01%
Market Cap$394 506
Volume$54 716
4123
$0,00192272
11.66%
Market Cap$394 493
Volume$9 955
4125
$0,00043946
4.00%
Market Cap$392 954
Volume$357
4127
Market Cap$391 900
Volume$4 851
4128
$0,00010996
3.71%
Market Cap$391 768
Volume$1 446

Data provided by Coingecko API