CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
JPY 0,300102 -7.99%
Market Cap
JPY 60,02M
10.42%
Volume (24)
JPY 70 120
0.04%
Circulating Supply
200 000 000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
JPY 0,300102

Price Change

JPY -0,026077899
7.99%
24h Low / 24h High
JPY 0,299345 / JPY 0,328528

Trading Volume

JPY 70 120
0.04%
Volume / Market Cap
0,0011682698
Market Dominance
0,000014750027%
Market Rank
#4122

CGTcoin Supply

Circulating Supply
200 000 000 CGT
Total Supply
200 000 000 CGT
Max Supply
200 000 000 CGT

CGTcoin Market Cap

Market Cap
JPY 60 020 380
10.42%

Fully Diluted
Market Cap

JPY 60 020 380
8.44%

CGTcoin Price Yesterday

Yesterday's Low / High
JPY 0,32768372 / JPY 0,32781365
Yesterday's Open / Close
JPY 0,32781365 / JPY 0,32768372
Yesterday's Change
8.44%
Yesterday's Volume
JPY 1 900,5892

CGTcoin Price History

7d Low / 7d High
JPY 0,0019642686 / JPY 0,010945071
30d Low / 30d High
JPY 0,32768372 / JPY 0,35396641
90d Low / 90d High
JPY 0,32768372 / JPY 0,94983339
52 Week Low / 52 Week High
JPY 0,32768372 / JPY 1,6748695
All Time Highlis 2., 2024 (6 days ago)
JPY 1,76
82.94%
All Time Lowlis 8., 2024 (0 days ago)
JPY 0,299345
0.25%

Data provided by Coingecko API

CGT to JPY converter

CGTcoin
CGTcoinCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to JPY)

CGTJPY by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,339133
JPY 0
JPY 0,364028
JPY 0,337815
5. 11. 2024
JPY 0,358065
JPY 0,339133
JPY 0,384991
JPY 0,355321
4. 11. 2024
JPY 0,38696
JPY 0,358065
JPY 0,949833
JPY 0,384543
3. 11. 2024
JPY 0,750044
JPY 0,38696
JPY 1,623876
JPY 0,747725
2. 11. 2024
JPY 1,674869
JPY 0,750044
JPY 1,674869
JPY 1,611998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 920
0.89%
Market CapJPY 1,52T
VolumeJPY 62,34B
2
JPY 2 960,86
3.25%
Market CapJPY 356,59B
VolumeJPY 35,99B
4
JPY 200,12
1.96%
Market CapJPY 94,33B
VolumeJPY 7,41B
5
JPY 597,02
0.58%
Market CapJPY 87,14B
VolumeJPY 1,2B
7
JPY 0,549229
0.65%
Market CapJPY 31,22B
VolumeJPY 1,6B
9
JPY 0,196459
1.47%
Market CapJPY 28,86B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 60,13M
VolumeJPY 10,57M
4126
JPY 3,97
8.70%
Market CapJPY 60,07M
VolumeJPY 547 996
4121
JPY 0,067184
3.63%
Market CapJPY 60,04M
VolumeJPY 54 583
4123
JPY 6 073,02
20.22%
Market CapJPY 60M
VolumeJPY 37,95M
4127
JPY 0,01521077
1.47%
Market CapJPY 59,84M
VolumeJPY 22,89M

Data provided by Coingecko API