CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
$0.001784 0.00%
Market Cap
$356,744
0%
Volume (24)
$7
0%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
$0.00178372

Trading Volume

$6.57
Volume / Market Cap
0.000018416568
Market Dominance
0.000010153131%
Market Rank
#5101

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
$356,744

Fully Diluted
Market Cap

$356,744

CGTcoin Price History

All Time HighNov 2, 2024 (2 months ago)
$0.01149379
84.48%
All Time LowNov 19, 2024 (2 months ago)
$0.00177103
0.72%

Data provided by Coingecko API

CGT to USD converter

CGTcoin
CGTcoinCGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to USD)

CGTUSD by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

CGT Price Live Data

The live price of CGT is $ 0.001784 per (CGT/USD) today with a current market cap of 356,744 USD. 24-hour trading volume is $ 7 USD. CGT to USD price is updated in real-time. CGTcoin is 0.00% in the last 24 hours. It has a circulating supply of $ 200,000,000 CGT.

CGTcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,963
2.76%
Market Cap$2.08T
Volume$78.72B
2
$3,286.49
0.93%
Market Cap$396.01B
Volume$27.78B
3
$3.16
2.84%
Market Cap$182.11B
Volume$7.39B
5
$257.72
8.63%
Market Cap$125.68B
Volume$10.27B
6
$696.38
1.87%
Market Cap$101.59B
Volume$999.1M
7
$0.36
6.55%
Market Cap$53.85B
Volume$8.05B

Data provided by Coingecko API

More Cryptocurrencies

5103
Market Cap$356,703
Volume$1,738
5104
$0.00092391
6.89%
Market Cap$356,563
Volume$462
5097
Market Cap$356,417
Volume$10,182
5110
$0.00042018
28.65%
Market Cap$356,001
Volume$7,073
5105
$0.04
0%
Market Cap$355,852
Volume$162
5106
$0.1
4.48%
Market Cap$355,246
Volume$47,170
5107
$0.00042079
2.71%
Market Cap$354,978
Volume$321
5109
$0.00037073
163.80%
Market Cap$354,131
Volume$155,429
5111
$0.0003525
6.58%
Market Cap$353,924
Volume$2,262
5108
$0.00036304
7.23%
Market Cap$353,719
Volume$6,044
5116
$0.00119744
67.80%
Market Cap$351,953
Volume$244
Market Cap$351,432
Volume$5,430
5119
$0.00035035
26.01%
Market Cap$351,431
Volume$15,922
5113
$1.05
0.23%
Market Cap$351,414
Volume$3,005
5114
$0.00004853
0%
Market Cap$351,218
Volume$22
5115
$0.00036224
18.19%
Market Cap$350,841
Volume$19,344
5117
$0.00034959
9.28%
Market Cap$349,594
Volume$12,945
5132
$0.000367
6.42%
Market Cap$348,974
Volume$11,422
5118
$0.00019966
4.34%
Market Cap$348,624
Volume$2,315
5121
$0.00034913
17.46%
Market Cap$348,560
Volume$45,001
5120
$0.00081835
10.22%
Market Cap$348,515
Volume$92,472
5123
$0.00046799
2.25%
Market Cap$347,781
Volume$1,747
5125
$0.00000001
0.79%
Market Cap$347,030
Volume$3
5126
$0.004121
0.17%
Market Cap$346,390
Volume$55,668
5127
Market Cap$346,329
Volume$24
5128
Market Cap$346,099
Volume$10,393
5133
$0.00004906
1.00%
Market Cap$345,946
Volume$97,155
5131
$0.00034569
8.38%
Market Cap$345,687
Volume$1,520
Market Cap$345,493
Volume$51,477
Market Cap$345,166
Volume$10,639
5135
$0.00343346
10.66%
Market Cap$343,964
Volume$20,588
5122
$0.03
71.73%
Market Cap$343,824
Volume$74,275
5136
$0.00049088
13.03%
Market Cap$343,805
Volume$3,311
5137
$0.00428337
0.99%
Market Cap$343,566
Volume$235,417
5134
$0.00034919
13.50%
Market Cap$342,709
Volume$58,871
5138
$0.0004045
0.63%
Market Cap$342,445
Volume$6,617
5139
$0.00000034
27.71%
Market Cap$342,405
Volume$180
5140
$0.00037143
11.86%
Market Cap$342,131
Volume$7,031
Market Cap$342,008
Volume$1
5142
$0.00002952
3.28%
Market Cap$341,613
Volume$55,996
5143
$1
0.27%
Market Cap$341,300
Volume$156
5145
Market Cap$340,560
Volume$387
5146
$0.00000095
14.59%
Market Cap$340,539
Volume$3,395
5147
$0.00034165
31.07%
Market Cap$339,825
Volume$26,413
5148
$0.00000373
0.34%
Market Cap$339,775
Volume$5,810
5149
Market Cap$339,649
Volume$653
5150
$0.02
1.76%
Market Cap$339,373
Volume$129
5152
$0.02
8.78%
Market Cap$339,039
Volume$289
5153
$0.04
4.87%
Market Cap$338,668
Volume$1,936
5154
$0.34
6.42%
Market Cap$338,448
Volume$10,304
Market Cap$338,015
Volume$2,372
5156
$0.09
3.08%
Market Cap$337,846
Volume$422
5144
$0.00033768
88.40%
Market Cap$337,683
Volume$143,609
5157
$0.0000008
4.86%
Market Cap$337,638
Volume$1,950
Market Cap$337,501
Volume$139,274
5159
$0.00003376
5.47%
Market Cap$337,113
Volume$2,392
5160
Market Cap$336,627
Volume$14
5161
$0.004794
0.43%
Market Cap$336,397
Volume$314
5124
$0.00036848
115.53%
Market Cap$336,263
Volume$521,357
5162
$0.00037778
1.12%
Market Cap$336,093
Volume$4,136
Market Cap$335,983
Volume$360,123
5164
$0.00011557
11.11%
Market Cap$335,274
Volume$31
5165
Market Cap$334,751
Volume$52,429
5191
$0.00024579
0.05%
Market Cap$334,325
Volume$54,103
5166
$0.00001262
1.31%
Market Cap$334,235
Volume$0
5167
$0.00033466
45.79%
Market Cap$334,193
Volume$10,970
5170
Market Cap$334,123
Volume$942
5174
$0.00334075
7.71%
Market Cap$334,075
Volume$2,309
5168
$0.00396015
0.05%
Market Cap$333,927
Volume$3,000
5171
Market Cap$333,561
Volume$60,362
5173
$0.00067965
4.72%
Market Cap$333,327
Volume$13,547
5172
$0.0003084
84.34%
Market Cap$333,322
Volume$1.61M
5175
Market Cap$332,805
Volume$3,703
5176
Market Cap$332,558
Volume$218,602
5177
$0.00332173
2.47%
Market Cap$332,173
Volume$1,726
5179
$0.00324425
23.43%
Market Cap$332,032
Volume$15,165
5180
$0.00033183
1.23%
Market Cap$331,990
Volume$599
5178
$0.00115351
3.79%
Market Cap$331,846
Volume$17,879
5181
$0.03
20.95%
Market Cap$331,477
Volume$3,793
5182
$0.00034441
7.27%
Market Cap$331,299
Volume$2
5183
$0
5.91%
Market Cap$330,919
Volume$36,842
5184
$0.39
6.98%
Market Cap$330,754
Volume$9
5185
$0.01
0%
Market Cap$330,046
Volume$10,419
5186
$4.07
0.54%
Market Cap$329,199
Volume$781
5187
$0.0000255
0.85%
Market Cap$329,168
Volume$218
5188
$0.00003631
8.38%
Market Cap$328,986
Volume$3,124
5189
$0.00034113
15.82%
Market Cap$328,517
Volume$121,369
5190
$0.00213653
23.14%
Market Cap$327,684
Volume$5,413
5192
$0.00038535
3.73%
Market Cap$327,465
Volume$10,688
5194
$0.33
3.09%
Market Cap$327,382
Volume$1,335
5195
Market Cap$326,811
Volume$1,802
5169
$110.65
0.62%
Market Cap$326,426
Volume$1,826
5196
$0.0003263
8.06%
Market Cap$326,303
Volume$2,741
5193
$0.01
6.45%
Market Cap$324,895
Volume$80
5197
$0.00032461
11.29%
Market Cap$324,600
Volume$16,555
Market Cap$324,298
Volume$1,712
5214
$0.00032961
74.60%
Market Cap$324,264
Volume$86,132
5198
$0.00000001
4.73%
Market Cap$324,133
Volume$499
5200
$0.00003796
6.65%
Market Cap$323,863
Volume$7,205
5103
Market Cap$356,703
Volume$1,738
5104
$0.00092391
6.89%
Market Cap$356,563
Volume$462

Data provided by Coingecko API