ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 0,993177 -8.00%
Market Cap
RUB 99,32M
8.00%
Volume (24)
RUB 1 089 129
1.04%
Circulating Supply
100 000 000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 0,993177

Price Change

RUB -0,08634197
8.00%
24h Low / 24h High
RUB 0,978438 / RUB 1,083

Trading Volume

RUB 1 089 129
1.04%
Volume / Market Cap
0,010966114
Market Dominance
0,000042435765%
Market Rank
#3197

ChainNet Supply

Circulating Supply
100 000 000 CNET
Total Supply
100 000 000 CNET
Max Supply
100 000 000 CNET

ChainNet Market Cap

Market Cap
RUB 99 317 681
8.00%

Fully Diluted
Market Cap

RUB 99 317 681
7.19%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 1,0681962 / RUB 1,0720621
Yesterday's Open / Close
RUB 1,0681962 / RUB 1,0720621
Yesterday's Change
7.19%
Yesterday's Volume
RUB 1 649 129,7

ChainNet Price History

7d Low / 7d High
RUB 0,0073834793 / RUB 0,014370378
30d Low / 30d High
RUB 1,0280486 / RUB 1,2667635
90d Low / 90d High
RUB 0,71804171 / RUB 1,4011181
52 Week Low / 52 Week High
RUB 0,71804171 / RUB 1,4011181
All Time Highříj 8., 2024 (24 days ago)
RUB 2,34
57.53%
All Time Lowříj 15., 2024 (17 days ago)
RUB 0,566357
75.31%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
31. 10. 2024
RUB 1,122156
RUB 0
RUB 1,161682
RUB 1,028049
30. 10. 2024
RUB 1,217171
RUB 1,122156
RUB 1,401118
RUB 1,063191
29. 10. 2024
RUB 0,72117
RUB 1,217171
RUB 1,27227
RUB 0,72117
28. 10. 2024
RUB 0,915865
RUB 0,72117
RUB 0,929904
RUB 0,718042
27. 10. 2024
RUB 1,033663
RUB 0,915865
RUB 1,056979
RUB 0,902586
26. 10. 2024
RUB 1,277789
RUB 1,033663
RUB 1,277789
RUB 1,055197
25. 10. 2024
RUB 1,244864
RUB 1,277789
RUB 1,364413
RUB 1,220978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 271
0.18%
Market CapRUB 1,39T
VolumeRUB 51,66B
2
RUB 2 524,55
0.93%
Market CapRUB 303,92B
VolumeRUB 20,99B
4
RUB 576,98
0.12%
Market CapRUB 84,17B
VolumeRUB 847,67M
5
RUB 166,48
1.75%
Market CapRUB 78,14B
VolumeRUB 4,01B
7
RUB 0,521365
2.68%
Market CapRUB 29,55B
VolumeRUB 1,57B
9
RUB 0,161842
2.08%
Market CapRUB 23,72B
VolumeRUB 2,89B

Data provided by Coingecko API

More Cryptocurrencies

3196
RUB 0,00164172
0.73%
Market CapRUB 99,71M
VolumeRUB 77 366
3178
RUB 0,190834
7.58%
Market CapRUB 99,7M
VolumeRUB 21,14M
3191
RUB 0,099952
2.57%
Market CapRUB 99,55M
VolumeRUB 749 857
3199
RUB 1,41
2.41%
Market CapRUB 99,42M
VolumeRUB 4,04M
3198
RUB 0,992891
8.02%
Market CapRUB 99,42M
VolumeRUB 1,09M

Data provided by Coingecko API