ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 0.137183 -24.38%
Market Cap
RUB 13.69M
24.90%
Volume (24)
RUB 467,921
15.94%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 0.137183

Price Change

RUB -0.044229324
24.38%
24h Low / 24h High
RUB 0.135326 / RUB 0.182783

Trading Volume

RUB 467,921
15.94%
Volume / Market Cap
0.034175325
Market Dominance
0.0000044774386%
Market Rank
#5825

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
RUB 13,691,779
24.90%

Fully Diluted
Market Cap

RUB 13,691,779
24.53%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 0.18064723 / RUB 0.18219496
Yesterday's Open / Close
RUB 0.18064723 / RUB 0.18219496
Yesterday's Change
24.38%
Yesterday's Volume
RUB 74,956.147

ChainNet Price History

7d Low / 7d High
RUB 0.001491163 / RUB 0.0035516737
30d Low / 30d High
RUB 0.18064723 / RUB 0.18744546
90d Low / 90d High
RUB 0.16280448 / RUB 0.33645887
52 Week Low / 52 Week High
RUB 0.16280448 / RUB 0.34318569
All Time HighDec 16, 2024 (2 months ago)
RUB 2.76
95.04%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.135326
1.13%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
2/15/2025
RUB 0.183903
RUB 0
RUB 0.183931
RUB 0.180647
2/14/2025
RUB 0.296942
RUB 0.183903
RUB 0.303938
RUB 0.162804
2/11/2025
RUB 0.335249
RUB 0
RUB 0.343186
RUB 0.328602
2/10/2025
RUB 0.33272
RUB 0.335249
RUB 0.340352
RUB 0.32639
2/9/2025
RUB 0.32532
RUB 0.33272
RUB 0.336027
RUB 0.323111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,857
0.73%
Market CapRUB 1.92T
VolumeRUB 13.79B
2
RUB 2,685.25
0.45%
Market CapRUB 323.67B
VolumeRUB 8.66B
3
RUB 2.72
2.26%
Market CapRUB 157.07B
VolumeRUB 3.1B
5
RUB 668.69
1.20%
Market CapRUB 97.57B
VolumeRUB 873.16M
6
RUB 190.07
2.12%
Market CapRUB 92.87B
VolumeRUB 1.9B
8
RUB 0.266254
2.90%
Market CapRUB 39.4B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

5826
RUB 16.02
0.37%
Market CapRUB 13.71M
VolumeRUB 102
5804
RUB 0.01439618
8.04%
Market CapRUB 13.71M
VolumeRUB 4.89M
5827
RUB 0.01398962
3.96%
Market CapRUB 13.7M
VolumeRUB 387,107
5831
RUB 0.238187
4.03%
Market CapRUB 13.67M
VolumeRUB 37,246
5828
RUB 1.37
0.19%
Market CapRUB 13.67M
VolumeRUB 139,826

Data provided by Coingecko API