ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 1.14 -17.34%
Market Cap
RUB 114.21M
17.33%
Volume (24)
RUB 2,206,801
1.92%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 1.14

Price Change

RUB -0.23950223
17.34%
24h Low / 24h High
RUB 1.11 / RUB 1.39

Trading Volume

RUB 2,206,801
1.92%
Volume / Market Cap
0.019322217
Market Dominance
0.000032566746%
Market Rank
#3755

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
RUB 114,210,550
17.33%

Fully Diluted
Market Cap

RUB 114,210,550
13.25%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 1.3116751 / RUB 1.3213171
Yesterday's Open / Close
RUB 1.3213171 / RUB 1.3116751
Yesterday's Change
13.41%
Yesterday's Volume
RUB 1,376,352.1

ChainNet Price History

7d Low / 7d High
RUB 0.011412762 / RUB 0.019657289
30d Low / 30d High
RUB 1.3116751 / RUB 1.5877804
90d Low / 90d High
RUB 1.3116751 / RUB 2.0206492
52 Week Low / 52 Week High
RUB 1.2396967 / RUB 2.0206492
All Time HighDec 16, 2024 (9 days ago)
RUB 2.76
58.42%
All Time LowNov 19, 2024 (1 months ago)
RUB 0.45014
154.91%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
12/25/2024
RUB 1.566243
RUB 0
RUB 1.56757
RUB 1.311675
12/24/2024
RUB 1.59157
RUB 1.566243
RUB 1.619504
RUB 1.489394
12/23/2024
RUB 1.68809
RUB 1.59157
RUB 1.728975
RUB 1.517749
12/22/2024
RUB 1.486014
RUB 1.68809
RUB 2.020649
RUB 1.486014
12/21/2024
RUB 1.697834
RUB 1.486014
RUB 1.928447
RUB 1.424006
12/20/2024
RUB 1.461984
RUB 1.697834
RUB 1.83498
RUB 1.269667
12/19/2024
RUB 1.408966
RUB 1.461984
RUB 1.547034
RUB 1.239697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
2.46%
Market CapRUB 1.9T
VolumeRUB 47.63B
2
RUB 3,336.2
3.73%
Market CapRUB 400.92B
VolumeRUB 20.37B
4
RUB 2.16
5.52%
Market CapRUB 122.96B
VolumeRUB 4.75B
5
RUB 688.48
1.79%
Market CapRUB 100.25B
VolumeRUB 1.21B
6
RUB 188.55
4.88%
Market CapRUB 90.05B
VolumeRUB 3.45B
7
RUB 0.313114
5.03%
Market CapRUB 46.08B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3753
RUB 6.85
0.70%
Market CapRUB 115M
VolumeRUB 8.21M
3754
RUB 0.207635
4.85%
Market CapRUB 114.84M
VolumeRUB 225,241
3756
RUB 1.15
17.14%
Market CapRUB 114.64M
VolumeRUB 2.22M
3761
RUB 0.128574
10.13%
Market CapRUB 114.17M
VolumeRUB 7.14M
3757
RUB 0.114202
8.72%
Market CapRUB 113.97M
VolumeRUB 2.42M

Data provided by Coingecko API