ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
RUB 0.558053 -4.72%
Market Cap
RUB 55.81M
4.72%
Volume (24)
RUB 61,441
0.73%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
RUB 0.558053

Price Change

RUB -0.027629688
4.72%
24h Low / 24h High
RUB 0.555104 / RUB 0.60203

Trading Volume

RUB 61,441
0.73%
Volume / Market Cap
0.0011009881
Market Dominance
0.000015518196%
Market Rank
#4547

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
RUB 55,805,324
4.72%

Fully Diluted
Market Cap

RUB 55,805,324
1.61%

ChainNet Price Yesterday

Yesterday's Low / High
RUB 0.5651168 / RUB 0.56927682
Yesterday's Open / Close
RUB 0.5651168 / RUB 0.56927682
Yesterday's Change
1.61%
Yesterday's Volume
RUB 101,238.14

ChainNet Price History

7d Low / 7d High
RUB 0.0047875384 / RUB 0.0068071988
30d Low / 30d High
RUB 0.56460696 / RUB 0.59673364
90d Low / 90d High
RUB 0.53752917 / RUB 0.59673364
52 Week Low / 52 Week High
RUB 0.46618644 / RUB 0.66514025
All Time HighDec 16, 2024 (1 months ago)
RUB 2.76
79.80%
All Time LowNov 19, 2024 (2 months ago)
RUB 0.45014
23.85%

Data provided by Coingecko API

CNET to RUB converter

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to RUB)

CNETRUB by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (RUB)

Date
1/31/2025
RUB 0.574055
RUB 0
RUB 0.596734
RUB 0.564607
1/30/2025
RUB 0.579658
RUB 0.574055
RUB 0.591705
RUB 0.570552
1/29/2025
RUB 0.565984
RUB 0.579658
RUB 0.585042
RUB 0.565984
1/28/2025
RUB 0.482134
RUB 0.565984
RUB 0.591485
RUB 0.481299
1/27/2025
RUB 0.568699
RUB 0.482134
RUB 0.568699
RUB 0.466186
1/26/2025
RUB 0.660277
RUB 0.568699
RUB 0.660277
RUB 0.577295
1/25/2025
RUB 0.658981
RUB 0.660277
RUB 0.66514
RUB 0.651764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,947
2.68%
Market CapRUB 2.02T
VolumeRUB 40.68B
2
RUB 3,244.37
2.45%
Market CapRUB 391.02B
VolumeRUB 30.38B
3
RUB 2.98
3.74%
Market CapRUB 172.07B
VolumeRUB 4.01B
5
RUB 227.65
4.49%
Market CapRUB 110.88B
VolumeRUB 4.65B
6
RUB 670.93
1.70%
Market CapRUB 97.88B
VolumeRUB 769.95M
8
RUB 0.324535
1.91%
Market CapRUB 47.99B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4543
RUB 0.00000121
65.95%
Market CapRUB 56.01M
VolumeRUB 61.45M
4544
RUB 0.00087711
5.37%
Market CapRUB 55.96M
VolumeRUB 744,370
4545
RUB 0.570014
7.99%
Market CapRUB 55.92M
VolumeRUB 124.05M
4548
RUB 0.061059
7.25%
Market CapRUB 55.79M
VolumeRUB 1.02M
4549
RUB 0.056206
9.96%
Market CapRUB 55.73M
VolumeRUB 3.03M

Data provided by Coingecko API