ChainPulse (CP) Live Price

ChainPulse logo
CPChainPulse
JPY 0,149955+2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 822
1.45%
Circulating Supply
0 CP
Issue Date
-

Data provided by Coingecko API

CP price Statistics

ChainPulse Price Today

ChainPulse Price
JPY 0,149955

Price Change

JPY 0,00391046
2.68%
24h Low / 24h High
JPY 0,14208 / JPY 0,150021

Trading Volume

JPY 5 822,19
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainPulse Supply

Circulating Supply
0 CP
Total Supply
9 999 991 CP
Max Supply
9 999 991 CP

ChainPulse Market Cap

Fully Diluted
Market Cap

JPY 1 500 213
2.68%

ChainPulse Price Yesterday

Yesterday's Low / High
JPY 0,1456594 / JPY 0,14656297
Yesterday's Open / Close
JPY 0,14656297 / JPY 0,1456594
Yesterday's Change
2.63%
Yesterday's Volume
JPY 2 444,3792

ChainPulse Price History

7d Low / 7d High
JPY 0,00083521464 / JPY 0,0010428137
30d Low / 30d High
JPY 0,13201786 / JPY 0,14867622
90d Low / 90d High
JPY 0,12967682 / JPY 0,14867622
52 Week Low / 52 Week High
JPY 0,12801752 / JPY 0,16159435
All Time Highbře 14., 2024 (1 months ago)
JPY 51,95
99.71%
All Time Lowdub 13., 2024 (6 days ago)
JPY 0,128018
17.19%

Data provided by Coingecko API

CP to JPY converter

ChainPulse
ChainPulseCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPulse Price Chart (CP to JPY)

CPJPY by TradingView

ChainPulse Exchanges

Instant crypto to crypto exchange coming soon!

ChainPulse Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,144202
JPY 0
JPY 0,148676
JPY 0,132018
18. 4. 2024
JPY 0,137277
JPY 0,144202
JPY 0,14352
JPY 0,131113
17. 4. 2024
JPY 0,14108
JPY 0,137277
JPY 0,144299
JPY 0,134539
16. 4. 2024
JPY 0,143736
JPY 0,14108
JPY 0,143736
JPY 0,129677
15. 4. 2024
JPY 0,155602
JPY 0,143736
JPY 0,160472
JPY 0,140748
14. 4. 2024
JPY 0,144187
JPY 0,155602
JPY 0,152744
JPY 0,137891
13. 4. 2024
JPY 0,158782
JPY 0,144187
JPY 0,161594
JPY 0,128018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 766
0.79%
Market CapJPY 1,27T
VolumeJPY 25,9B
2
JPY 3 102,22
0.78%
Market CapJPY 372,37B
VolumeJPY 10,25B
4
JPY 565,2
1.24%
Market CapJPY 86,9B
VolumeJPY 856,93M
8
JPY 0,520814
3.91%
Market CapJPY 28,72B
VolumeJPY 1,27B
11
JPY 0,489852
4.35%
Market CapJPY 17,29B
VolumeJPY 517,66M
575
JPY 1,003
0.29%
Market CapJPY 70,7M
VolumeJPY 670 509

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 020 035
3.86%
Market CapJPY 197,76T
VolumeJPY 8,09T
2
JPY 478 628
2.10%
Market CapJPY 57,64T
VolumeJPY 3,35T
3
JPY 154,85
0.08%
Market CapJPY 16,95T
VolumeJPY 12,06T
4
JPY 86 624
3.15%
Market CapJPY 13,37T
VolumeJPY 273,03B
5
JPY 22 257
7.46%
Market CapJPY 9,98T
VolumeJPY 970,1B

Data provided by Coingecko API