ChainPulse (CP) Live Price

ChainPulse logo
CPChainPulse
JPY 0.250285-4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,747
0.23%
Circulating Supply
0 CP
Issue Date
-

Data provided by Coingecko API

CP price Statistics

ChainPulse Price Today

ChainPulse Price
JPY 0.250285

Price Change

JPY -0.011773815
4.49%
24h Low / 24h High
JPY 0.249299 / JPY 0.262811

Trading Volume

JPY 3,746.85
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainPulse Supply

Circulating Supply
0 CP
Total Supply
9,999,991 CP
Max Supply
9,999,991 CP

ChainPulse Market Cap

Fully Diluted
Market Cap

JPY 2,508,061
0.35%

ChainPulse Price Yesterday

Yesterday's Low / High
JPY 0.24964332 / JPY 0.2502095
Yesterday's Open / Close
JPY 0.2502095 / JPY 0.24964332
Yesterday's Change
0.14%
Yesterday's Volume
JPY 9,152.4742

ChainPulse Price History

7d Low / 7d High
JPY 0.0013576707 / JPY 0.0017138176
30d Low / 30d High
JPY 0.24938198 / JPY 0.26802136
90d Low / 90d High
JPY 0.2370313 / JPY 0.26802136
52 Week Low / 52 Week High
JPY 0.21243677 / JPY 0.26802136
All Time HighMar 14, 2024 (2 months ago)
JPY 51.95
99.52%
All Time LowMay 1, 2024 (20 days ago)
JPY 0.114862
118.35%

Data provided by Coingecko API

CP to JPY converter

ChainPulse
ChainPulseCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPulse Price Chart (CP to JPY)

CPJPY by TradingView

ChainPulse Exchanges

Instant crypto to crypto exchange coming soon!

ChainPulse Historical Price Data (JPY)

Date
5/21/2024
JPY 0.268021
JPY 0
JPY 0.268021
JPY 0.249382
5/20/2024
JPY 0.245451
JPY 0.268021
JPY 0.264071
JPY 0.242869
5/19/2024
JPY 0.244275
JPY 0.245451
JPY 0.247327
JPY 0.237031
5/18/2024
JPY 0.248507
JPY 0.244275
JPY 0.255068
JPY 0.243966
5/17/2024
JPY 0.236088
JPY 0.248507
JPY 0.252407
JPY 0.236088
5/16/2024
JPY 0.23286
JPY 0.236088
JPY 0.246276
JPY 0.23286
5/15/2024
JPY 0.212818
JPY 0.23286
JPY 0.233634
JPY 0.212437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,940
1.85%
Market CapJPY 1.38T
VolumeJPY 40.03B
2
JPY 3,796.77
3.07%
Market CapJPY 455.6B
VolumeJPY 34.03B
4
JPY 621.48
3.97%
Market CapJPY 95.52B
VolumeJPY 2.68B
8
JPY 0.535312
0.07%
Market CapJPY 29.63B
VolumeJPY 1.46B
11
JPY 0.491686
1.72%
Market CapJPY 17.4B
VolumeJPY 424.83M
582
JPY 1.002
0.00%
Market CapJPY 70.55M
VolumeJPY 568,607

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API