ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 33,83-2.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 13 214 150
0.19%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 33,83

Price Change

JPY -0,90204888
2.60%
24h Low / 24h High
JPY 33,4 / JPY 35,05

Trading Volume

JPY 13 214 150
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21 000 000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 712 580 290
2.46%

ChainX Price Yesterday

Yesterday's Low / High
JPY 34,551509 / JPY 35,024514
Yesterday's Open / Close
JPY 35,024514 / JPY 34,551509
Yesterday's Change
2.75%
Yesterday's Volume
JPY 12 759 785

ChainX Price History

7d Low / 7d High
JPY 0,21764578 / JPY 0,26490616
30d Low / 30d High
JPY 34,042416 / JPY 35,440906
90d Low / 90d High
JPY 33,653479 / JPY 36,675464
52 Week Low / 52 Week High
JPY 33,653479 / JPY 41,792711
All Time Highbře 29., 2021 (3 years ago)
JPY 1 926,14
98.24%
All Time Lowsrp 9., 2023 (8 months ago)
JPY 11,57
193.46%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
22. 4. 2024
JPY 34,737023
JPY 0
JPY 35,440906
JPY 34,1462
21. 4. 2024
JPY 35,757098
JPY 34,737023
JPY 35,757098
JPY 34,042416
20. 4. 2024
JPY 35,476235
JPY 35,757098
JPY 35,624372
JPY 33,653479
19. 4. 2024
JPY 40,051979
JPY 35,476235
JPY 40,051979
JPY 34,368753
18. 4. 2024
JPY 39,327843
JPY 40,051979
JPY 40,907515
JPY 39,322291
17. 4. 2024
JPY 39,473812
JPY 39,327843
JPY 39,778852
JPY 38,688249
16. 4. 2024
JPY 41,593665
JPY 39,473812
JPY 41,792711
JPY 38,095407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 736
0.17%
Market CapJPY 1,31T
VolumeJPY 25,01B
2
JPY 3 236,71
0.97%
Market CapJPY 394,96B
VolumeJPY 11,32B
4
JPY 611,37
2.19%
Market CapJPY 94,01B
VolumeJPY 1,6B
7
JPY 0,552851
1.20%
Market CapJPY 30,5B
VolumeJPY 1,54B
11
JPY 0,506618
1.91%
Market CapJPY 17,88B
VolumeJPY 412,23M
591
JPY 1,006
0.20%
Market CapJPY 70,68M
VolumeJPY 580 761

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 020 035
3.86%
Market CapJPY 197,76T
VolumeJPY 8,09T
2
JPY 478 628
2.10%
Market CapJPY 57,64T
VolumeJPY 3,35T
3
JPY 154,85
0.08%
Market CapJPY 16,95T
VolumeJPY 12,06T
4
JPY 86 624
3.15%
Market CapJPY 13,37T
VolumeJPY 273,03B
5
JPY 22 257
7.46%
Market CapJPY 9,98T
VolumeJPY 970,1B

Data provided by Coingecko API