ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 23.4 -4.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,565,378
0.43%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 23.4

Price Change

JPY -1.2016109
4.88%
24h Low / 24h High
JPY 23.4 / JPY 25.59

Trading Volume

JPY 14,565,378
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 492,092,670
7.07%

ChainX Price Yesterday

Yesterday's Low / High
JPY 25.209101 / JPY 25.222896
Yesterday's Open / Close
JPY 25.209101 / JPY 25.222896
Yesterday's Change
7.20%
Yesterday's Volume
JPY 12,968,680

ChainX Price History

7d Low / 7d High
JPY 0.1477351 / JPY 0.22189802
30d Low / 30d High
JPY 24.063345 / JPY 25.404556
90d Low / 90d High
JPY 23.131834 / JPY 25.947483
52 Week Low / 52 Week High
JPY 23.131834 / JPY 34.132742
All Time HighMar 29, 2021 (3 years ago)
JPY 1,926.14
98.78%
All Time LowNov 5, 2024 (1 months ago)
JPY 10.29
127.77%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
12/21/2024
JPY 24.199379
JPY 0
JPY 25.404556
JPY 24.199379
12/20/2024
JPY 24.106838
JPY 24.199379
JPY 24.247834
JPY 23.131834
12/19/2024
JPY 24.723853
JPY 24.106838
JPY 25.006407
JPY 23.7209
12/18/2024
JPY 26.270196
JPY 24.723853
JPY 26.270196
JPY 24.393937
12/17/2024
JPY 26.966441
JPY 26.270196
JPY 27.597509
JPY 26.341678
12/16/2024
JPY 32.933754
JPY 26.966441
JPY 34.132742
JPY 24.99739
12/15/2024
JPY 32.200096
JPY 32.933754
JPY 33.389552
JPY 31.839636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API