ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 6.32 -1.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,027,331
0.27%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 6.32

Price Change

JPY -0.12420001
1.93%
24h Low / 24h High
JPY 6.3 / JPY 6.54

Trading Volume

JPY 11,027,331
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 132,725,660
2.64%

ChainX Price Yesterday

Yesterday's Low / High
JPY 6.4888774 / JPY 6.4948363
Yesterday's Open / Close
JPY 6.4888774 / JPY 6.4948363
Yesterday's Change
2.65%
Yesterday's Volume
JPY 10,181,806

ChainX Price History

7d Low / 7d High
JPY 0.044743423 / JPY 0.063712717
30d Low / 30d High
JPY 6.4427364 / JPY 6.979309
90d Low / 90d High
JPY 6.4427364 / JPY 7.1684365
52 Week Low / 52 Week High
JPY 6.4427364 / JPY 9.1153625
All Time HighMar 29, 2021 (4 years ago)
JPY 1,926.14
99.67%
All Time LowApr 8, 2025 (29 days ago)
JPY 3.73
69.22%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
5/6/2025
JPY 6.799574
JPY 0
JPY 6.91308
JPY 6.442736
5/5/2025
JPY 7.010931
JPY 6.799574
JPY 7.015268
JPY 6.776371
5/4/2025
JPY 7.032855
JPY 7.010931
JPY 7.168437
JPY 6.976869
5/3/2025
JPY 7.155813
JPY 7.032855
JPY 7.155813
JPY 6.87666
5/2/2025
JPY 7.382569
JPY 7.155813
JPY 7.448833
JPY 6.98512
5/1/2025
JPY 9.102284
JPY 7.382569
JPY 9.102284
JPY 7.39142
4/30/2025
JPY 8.013686
JPY 9.102284
JPY 9.115362
JPY 7.86666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,153
1.10%
Market CapJPY 1.91T
VolumeJPY 60.92B
2
JPY 1,795.05
0.27%
Market CapJPY 216.75B
VolumeJPY 43.34B
4
JPY 2.11
1.41%
Market CapJPY 123.59B
VolumeJPY 3.43B
5
JPY 599.81
0.09%
Market CapJPY 87.52B
VolumeJPY 752.1M
6
JPY 146.12
0.75%
Market CapJPY 75.72B
VolumeJPY 4.34B
8
JPY 0.170176
0.57%
Market CapJPY 25.4B
VolumeJPY 766.8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API