ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 13.58 -1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,929,451
0.53%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 13.58

Price Change

JPY -0.22182128
1.61%
24h Low / 24h High
JPY 13.55 / JPY 13.91

Trading Volume

JPY 10,929,451
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 285,821,490
1.72%

ChainX Price Yesterday

Yesterday's Low / High
JPY 13.843149 / JPY 13.854924
Yesterday's Open / Close
JPY 13.843149 / JPY 13.854924
Yesterday's Change
1.94%
Yesterday's Volume
JPY 11,806,072

ChainX Price History

7d Low / 7d High
JPY 0.086445148 / JPY 0.10342102
30d Low / 30d High
JPY 13.353649 / JPY 14.16383
90d Low / 90d High
JPY 13.353649 / JPY 15.878611
52 Week Low / 52 Week High
JPY 13.353649 / JPY 16.12706
All Time HighMar 29, 2021 (3 years ago)
JPY 1,926.14
99.29%
All Time LowNov 5, 2024 (2 months ago)
JPY 10.29
33.19%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
1/30/2025
JPY 14.16383
JPY 0
JPY 14.16383
JPY 13.353649
1/29/2025
JPY 14.272104
JPY 14.16383
JPY 14.379444
JPY 13.867845
1/28/2025
JPY 15.76066
JPY 14.272104
JPY 15.840983
JPY 14.313471
1/27/2025
JPY 15.867749
JPY 15.76066
JPY 15.878611
JPY 14.935825
1/26/2025
JPY 15.671077
JPY 15.867749
JPY 16.049176
JPY 15.65823
1/25/2025
JPY 15.896437
JPY 15.671077
JPY 15.907854
JPY 15.595864
1/24/2025
JPY 15.922619
JPY 15.896437
JPY 16.12706
JPY 15.746749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,871
2.44%
Market CapJPY 2.04T
VolumeJPY 37.06B
2
JPY 3,308.79
1.24%
Market CapJPY 398.95B
VolumeJPY 26.99B
3
JPY 3.02
3.23%
Market CapJPY 174.41B
VolumeJPY 4.03B
5
JPY 230.64
4.22%
Market CapJPY 112.48B
VolumeJPY 4.11B
6
JPY 676.36
0.70%
Market CapJPY 98.73B
VolumeJPY 620.3M
8
JPY 0.325106
2.80%
Market CapJPY 48.12B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API