ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 33.91-4.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,037,356
0.19%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 33.91

Price Change

JPY -1.489264
4.21%
24h Low / 24h High
JPY 33.47 / JPY 35.53

Trading Volume

JPY 13,037,356
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 712,007,670
2.54%

ChainX Price Yesterday

Yesterday's Low / High
JPY 34.551509 / JPY 35.024514
Yesterday's Open / Close
JPY 35.024514 / JPY 34.551509
Yesterday's Change
2.52%
Yesterday's Volume
JPY 12,759,785

ChainX Price History

7d Low / 7d High
JPY 0.21764578 / JPY 0.26566577
30d Low / 30d High
JPY 34.042416 / JPY 35.440906
90d Low / 90d High
JPY 33.653479 / JPY 36.675464
52 Week Low / 52 Week High
JPY 33.653479 / JPY 41.792711
All Time HighMar 29, 2021 (3 years ago)
JPY 1,926.14
98.24%
All Time LowAug 9, 2023 (8 months ago)
JPY 11.57
192.86%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
4/22/2024
JPY 34.737023
JPY 0
JPY 35.440906
JPY 34.1462
4/21/2024
JPY 35.757098
JPY 34.737023
JPY 35.757098
JPY 34.042416
4/20/2024
JPY 35.476235
JPY 35.757098
JPY 35.624372
JPY 33.653479
4/19/2024
JPY 40.051979
JPY 35.476235
JPY 40.051979
JPY 34.368753
4/18/2024
JPY 39.327843
JPY 40.051979
JPY 40.907515
JPY 39.322291
4/17/2024
JPY 39.473812
JPY 39.327843
JPY 39.778852
JPY 38.688249
4/16/2024
JPY 41.593665
JPY 39.473812
JPY 41.792711
JPY 38.095407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,095
0.23%
Market CapJPY 1.3T
VolumeJPY 23.99B
2
JPY 3,176
0.84%
Market CapJPY 387.44B
VolumeJPY 10.51B
4
JPY 608.12
1.03%
Market CapJPY 93.56B
VolumeJPY 1.47B
7
JPY 0.545261
2.43%
Market CapJPY 30.04B
VolumeJPY 1.59B
11
JPY 0.515925
1.34%
Market CapJPY 18.22B
VolumeJPY 401.32M
585
JPY 1.004
0.21%
Market CapJPY 70.78M
VolumeJPY 608,924

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API