Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
BRL 0,176793+1.31%
Market Cap
BRL 1,76M
0.99%
Volume (24)
BRL 5 474
88.97%
Circulating Supply
10 000 000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
BRL 0,176793

Price Change

BRL 0,00228675
1.31%
24h Low / 24h High
BRL 0,169503 / BRL 0,177185

Trading Volume

BRL 5 474,12
88.97%
Volume / Market Cap
0,0031061762
Market Dominance
0,000014100263%
Market Rank
#3196

Chiba Neko Supply

Circulating Supply
10 000 000 CHIBA
Total Supply
10 000 000 CHIBA
Max Supply
10 000 000 CHIBA

Chiba Neko Market Cap

Market Cap
BRL 1 762 334
0.99%

Fully Diluted
Market Cap

BRL 1 762 334
0.06%

Chiba Neko Price Yesterday

Yesterday's Low / High
BRL 0,17564493 / BRL 0,1770459
Yesterday's Open / Close
BRL 0,1770459 / BRL 0,17564493
Yesterday's Change
0.25%
Yesterday's Volume
BRL 618,11736

Chiba Neko Price History

7d Low / 7d High
BRL 0,031262356 / BRL 0,056034121
30d Low / 30d High
BRL 0,1649561 / BRL 0,18254716
90d Low / 90d High
BRL 0,16001637 / BRL 0,23793487
52 Week Low / 52 Week High
BRL 0,16001637 / BRL 0,28057966
All Time Highúno 25., 2024 (1 months ago)
BRL 1,078
83.60%
All Time Lowlis 18., 2023 (5 months ago)
BRL 0,02720923
549.76%

Data provided by Coingecko API

CHIBA to BRL converter

Chiba Neko
Chiba NekoCHIBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to BRL)

CHIBABRL by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (BRL)

Date
15. 4. 2024
BRL 0,175199
BRL 0
BRL 0,182547
BRL 0,173197
14. 4. 2024
BRL 0,165462
BRL 0,175199
BRL 0,175834
BRL 0,162628
13. 4. 2024
BRL 0,201559
BRL 0,165462
BRL 0,201559
BRL 0,160016
12. 4. 2024
BRL 0,240407
BRL 0,201559
BRL 0,241261
BRL 0,191201
11. 4. 2024
BRL 0,251118
BRL 0,240407
BRL 0,254171
BRL 0,239911
10. 4. 2024
BRL 0,267964
BRL 0,251118
BRL 0,267964
BRL 0,235305
9. 4. 2024
BRL 0,261366
BRL 0,267964
BRL 0,28058
BRL 0,258791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 563
1.25%
Market CapBRL 1,25T
VolumeBRL 42,61B
2
BRL 3 091,27
0.42%
Market CapBRL 372,29B
VolumeBRL 20,26B
4
BRL 542,18
1.58%
Market CapBRL 83,42B
VolumeBRL 1,75B
8
BRL 0,5
1.08%
Market CapBRL 27,45B
VolumeBRL 1,91B
11
BRL 0,46
2.21%
Market CapBRL 16,19B
VolumeBRL 536,15M
548
BRL 1,01
0.93%
Market CapBRL 70,94M
VolumeBRL 749 595

Data provided by Coingecko API

More Cryptocurrencies

3193
BRL 0,35
0.68%
Market CapBRL 1,74M
VolumeBRL 110
3194
BRL 0
14.30%
Market CapBRL 1,77M
VolumeBRL 25 268
3195
BRL 0,02
2.83%
Market CapBRL 1,77M
VolumeBRL 51
3197
BRL 0,21
0.62%
Market CapBRL 1,76M
VolumeBRL 5 197
3198
BRL 0
7.31%
Market CapBRL 1,76M
VolumeBRL 21 521

Data provided by Coingecko API