Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0,000557 -2.75%
Market Cap
JPY 111,45M
2.57%
Volume (24)
JPY 11 155 312
8.94%
Circulating Supply
200 000 000 000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0,00055657

Price Change

JPY -0,000015759226
2.75%
24h Low / 24h High
JPY 0,00052922 / JPY 0,00062242

Trading Volume

JPY 11 155 312
8.94%
Volume / Market Cap
0,10009233
Market Dominance
0,000030339334%
Market Rank
#3473

Chiba Wan Supply

Circulating Supply
200 000 000 000 CHIB
Total Supply
200 000 000 000 CHIB
Max Supply
200 000 000 000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 111 450 220
2.57%

Fully Diluted
Market Cap

JPY 111 450 220
0.29%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0,0005524205 / JPY 0,00055888834
Yesterday's Open / Close
JPY 0,00055888834 / JPY 0,0005524205
Yesterday's Change
0.16%
Yesterday's Volume
JPY 11 398 333

Chiba Wan Price History

7d Low / 7d High
JPY 0,0000032931336 / JPY 0,0000062303542
30d Low / 30d High
JPY 0,0005054048 / JPY 0,00062241994
90d Low / 90d High
JPY 0,0005054048 / JPY 0,0009563374
52 Week Low / 52 Week High
JPY 0,0005054048 / JPY 0,0009563374
All Time Highříj 21., 2024 (10 days ago)
JPY 0,00100334
43.80%
All Time Lowříj 30., 2024 (1 days ago)
JPY 0,000492
14.61%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,000531
JPY 0
JPY 0,000622
JPY 0,000505
30. 10. 2024
JPY 0,000634
JPY 0,000531
JPY 0,0007
JPY 0,000539
29. 10. 2024
JPY 0,000589
JPY 0,000634
JPY 0,000811
JPY 0,000589
28. 10. 2024
JPY 0,000863
JPY 0,000589
JPY 0,000956
JPY 0,000654
27. 10. 2024
JPY 0,000687
JPY 0,000863
JPY 0,000885
JPY 0,000641
26. 10. 2024
JPY 0,000617
JPY 0,000687
JPY 0,000777
JPY 0,000617
25. 10. 2024
JPY 0,000702
JPY 0,000617
JPY 0,000763
JPY 0,000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 351
4.03%
Market CapJPY 1,37T
VolumeJPY 48,76B
2
JPY 2 501,41
5.22%
Market CapJPY 301,11B
VolumeJPY 21,83B
4
JPY 576,65
1.09%
Market CapJPY 84,13B
VolumeJPY 1,09B
5
JPY 165,93
4.93%
Market CapJPY 78,1B
VolumeJPY 3,5B
7
JPY 0,520523
0.35%
Market CapJPY 29,6B
VolumeJPY 1,36B
9
JPY 0,15859
7.02%
Market CapJPY 23,23B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3470
JPY 2,08
4.78%
Market CapJPY 111,88M
VolumeJPY 62 298
3471
JPY 0,136867
1.69%
Market CapJPY 111,76M
VolumeJPY 9,67M
3472
JPY 5,3
1.50%
Market CapJPY 110,96M
VolumeJPY 161 543
3474
JPY 110,87
6.07%
Market CapJPY 110,87M
VolumeJPY 47 258
3475
JPY 11,07
25.37%
Market CapJPY 110,73M
VolumeJPY 2,53M

Data provided by Coingecko API