Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000598+ 15.02%
Market Cap
JPY 119.5M
14.66%
Volume (24)
JPY 12,413,910
2.87%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.0005984

Price Change

JPY 0.00007813
15.02%
24h Low / 24h High
JPY 0.00048703 / JPY 0.00066224

Trading Volume

JPY 12,413,910
2.87%
Volume / Market Cap
0.10387852
Market Dominance
0.000022394956%
Market Rank
#4177

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 119,504,110
14.66%

Fully Diluted
Market Cap

JPY 119,504,110
2.33%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.00057896761 / JPY 0.00058887277
Yesterday's Open / Close
JPY 0.00058887277 / JPY 0.00057896761
Yesterday's Change
2.48%
Yesterday's Volume
JPY 11,773,588

Chiba Wan Price History

7d Low / 7d High
JPY 0.0000029336576 / JPY 0.0000059737126
30d Low / 30d High
JPY 0.00048855799 / JPY 0.00058887277
90d Low / 90d High
JPY 0.00045895607 / JPY 0.0007466052
52 Week Low / 52 Week High
JPY 0.00045895607 / JPY 0.00092499527
All Time HighNov 13, 2024 (1 months ago)
JPY 0.00354082
83.14%
All Time LowDec 1, 2024 (22 days ago)
JPY 0.00043146
38.36%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
12/23/2024
JPY 0.000516
JPY 0
JPY 0.000589
JPY 0.000489
12/22/2024
JPY 0.000608
JPY 0.000516
JPY 0.000613
JPY 0.000506
12/21/2024
JPY 0.000649
JPY 0.000608
JPY 0.000747
JPY 0.000459
12/20/2024
JPY 0.000704
JPY 0.000649
JPY 0.000704
JPY 0.00052
12/19/2024
JPY 0.000856
JPY 0.000704
JPY 0.000882
JPY 0.000629
12/18/2024
JPY 0.000659
JPY 0.000856
JPY 0.000925
JPY 0.000615
12/17/2024
JPY 0.000493
JPY 0.000659
JPY 0.000671
JPY 0.000471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,155
1.24%
Market CapJPY 1.87T
VolumeJPY 51.13B
2
JPY 3,389.62
1.51%
Market CapJPY 408.56B
VolumeJPY 33.42B
4
JPY 2.24
1.97%
Market CapJPY 128.48B
VolumeJPY 8.12B
5
JPY 694.3
4.89%
Market CapJPY 101.29B
VolumeJPY 1.8B
6
JPY 188.82
2.25%
Market CapJPY 90.53B
VolumeJPY 5.69B
7
JPY 0.321085
0.74%
Market CapJPY 47.34B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4174
JPY 0.00150203
3.30%
Market CapJPY 120.16M
VolumeJPY 120,055
4173
JPY 0.532508
20.25%
Market CapJPY 119.94M
VolumeJPY 1.16M
4172
JPY 20.47
3.27%
Market CapJPY 119.76M
VolumeJPY 10,482
4175
JPY 4.81
9.27%
Market CapJPY 119.62M
VolumeJPY 4.38M
4178
JPY 0.122646
1.61%
Market CapJPY 119.58M
VolumeJPY 5,212

Data provided by Coingecko API