Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000092+ 2.92%
Market Cap
JPY 18.33M
3.01%
Volume (24)
JPY 165,488
0.96%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00009163

Price Change

JPY 0.0000026
2.92%
24h Low / 24h High
JPY 0.0000887 / JPY 0.00009407

Trading Volume

JPY 165,488
0.96%
Volume / Market Cap
0.0090303717
Market Dominance
0.0000032320384%
Market Rank
#6758

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 18,325,713
3.01%

Fully Diluted
Market Cap

JPY 18,325,713
0.99%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.000092158305 / JPY 0.000092940375
Yesterday's Open / Close
JPY 0.000092940375 / JPY 0.000092158305
Yesterday's Change
0.99%
Yesterday's Volume
JPY 437,873.68

Chiba Wan Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000017576055
30d Low / 30d High
JPY 0.000078988012 / JPY 0.000092940375
90d Low / 90d High
JPY 0.000078988012 / JPY 0.00021879967
52 Week Low / 52 Week High
JPY 0.000065082249 / JPY 0.00025998588
All Time HighNov 13, 2024 (8 months ago)
JPY 0.00354082
97.41%
All Time LowJul 8, 2025 (18 days ago)
JPY 0.00004281
114.04%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
7/25/2025
JPY 0.000081
JPY 0
JPY 0.000093
JPY 0.000079
7/24/2025
JPY 0.000083
JPY 0.000081
JPY 0.000083
JPY 0.00008
7/23/2025
JPY 0.000097
JPY 0.000083
JPY 0.000097
JPY 0.000082
7/22/2025
JPY 0.000178
JPY 0.000097
JPY 0.000219
JPY 0.000092
7/21/2025
JPY 0.000083
JPY 0.000178
JPY 0.00026
JPY 0.000082
7/20/2025
JPY 0.000067
JPY 0.000083
JPY 0.000083
JPY 0.000067
7/19/2025
JPY 0.000065
JPY 0.000067
JPY 0.000067
JPY 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,108
1.25%
Market CapJPY 2.35T
VolumeJPY 28.55B
2
JPY 3,744.37
2.50%
Market CapJPY 452.07B
VolumeJPY 26.28B
3
JPY 3.18
3.32%
Market CapJPY 188.31B
VolumeJPY 3.86B
5
JPY 783.47
0.96%
Market CapJPY 109.03B
VolumeJPY 826.59M
6
JPY 186.18
2.11%
Market CapJPY 100.23B
VolumeJPY 7.26B
8
JPY 0.237897
4.69%
Market CapJPY 35.75B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.3M
VolumeJPY 1.1M
6763
JPY 0.01814719
8.59%
Market CapJPY 18.3M
VolumeJPY 1,912
6765
JPY 0.01844546
0.65%
Market CapJPY 18.29M
VolumeJPY 31,770
6767
JPY 0.525783
0.17%
Market CapJPY 18.26M
VolumeJPY 6,552
6766
JPY 0.0182577
0.66%
Market CapJPY 18.25M
VolumeJPY 174,055

Data provided by Coingecko API