Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000074+ 2.54%
Market Cap
JPY 14.72M
6.96%
Volume (24)
JPY 198,305
0.28%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00007359

Price Change

JPY 0.00000183
2.54%
24h Low / 24h High
JPY 0.00007161 / JPY 0.00007941

Trading Volume

JPY 198,305
0.28%
Volume / Market Cap
0.013472936
Market Dominance
0.0000030017864%
Market Rank
#6503

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 14,718,767
6.96%

Fully Diluted
Market Cap

JPY 14,718,767
2.06%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.00007503272 / JPY 0.000075244441
Yesterday's Open / Close
JPY 0.000075244441 / JPY 0.00007503272
Yesterday's Change
2.06%
Yesterday's Volume
JPY 468,791.14

Chiba Wan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000068674409 / JPY 0.000079262917
90d Low / 90d High
JPY 0.000059416298 / JPY 0.000079262917
52 Week Low / 52 Week High
JPY 0.000059416298 / JPY 0.00010264817
All Time HighNov 13, 2024 (6 months ago)
JPY 0.00354082
97.92%
All Time LowApr 18, 2025 (1 months ago)
JPY 0.00005405
36.22%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
6/3/2025
JPY 0.000071
JPY 0
JPY 0.000079
JPY 0.000069
6/2/2025
JPY 0.000072
JPY 0.000071
JPY 0.000072
JPY 0.000069
6/1/2025
JPY 0.000073
JPY 0.000072
JPY 0.000073
JPY 0.000059
5/31/2025
JPY 0.000071
JPY 0.000073
JPY 0.000073
JPY 0.00007
5/30/2025
JPY 0.000083
JPY 0.000071
JPY 0.000083
JPY 0.00007
5/29/2025
JPY 0.000101
JPY 0.000083
JPY 0.000101
JPY 0.000084
5/28/2025
JPY 0.000098
JPY 0.000101
JPY 0.000103
JPY 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,606
0.11%
Market CapJPY 2.1T
VolumeJPY 24.29B
2
JPY 2,631.28
1.16%
Market CapJPY 317.71B
VolumeJPY 12.74B
4
JPY 2.25
2.77%
Market CapJPY 132.46B
VolumeJPY 2.01B
5
JPY 669.59
0.20%
Market CapJPY 97.69B
VolumeJPY 457.34M
6
JPY 156.94
1.44%
Market CapJPY 82.02B
VolumeJPY 3.64B
8
JPY 0.196558
0.48%
Market CapJPY 29.39B
VolumeJPY 826.48M

Data provided by Coingecko API

More Cryptocurrencies

6500
JPY 0.0148907
6.68%
Market CapJPY 14.73M
VolumeJPY 210,860
6501
JPY 0.00003879
2.43%
Market CapJPY 14.72M
VolumeJPY 7.26M
6502
JPY 0.439136
0.60%
Market CapJPY 14.72M
VolumeJPY 22,221
6504
JPY 0.01470322
51.74%
Market CapJPY 14.7M
VolumeJPY 21.1M
6505
JPY 0.00001537
1.64%
Market CapJPY 14.67M
VolumeJPY 31,629

Data provided by Coingecko API