Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.00008 -2.35%
Market Cap
JPY 15.94M
2.74%
Volume (24)
JPY 117,614
0.20%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00007985

Price Change

JPY -0.0000019181752
2.35%
24h Low / 24h High
JPY 0.00007885 / JPY 0.00008239

Trading Volume

JPY 117,614
0.20%
Volume / Market Cap
0.0073798974
Market Dominance
0.0000027023689%
Market Rank
#6902

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 15,937,078
2.74%

Fully Diluted
Market Cap

JPY 15,937,078
2.50%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.000081648663 / JPY 0.000081809674
Yesterday's Open / Close
JPY 0.000081648663 / JPY 0.000081809674
Yesterday's Change
2.30%
Yesterday's Volume
JPY 122,130.19

Chiba Wan Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000017576055
30d Low / 30d High
JPY 0.000079761681 / JPY 0.000089375335
90d Low / 90d High
JPY 0.000079761681 / JPY 0.00025998588
52 Week Low / 52 Week High
JPY 0.000063790625 / JPY 0.00025998588
All Time HighNov 13, 2024 (8 months ago)
JPY 0.00354082
97.75%
All Time LowJul 8, 2025 (16 days ago)
JPY 0.00004281
85.91%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
7/24/2025
JPY 0.000083
JPY 0
JPY 0.000083
JPY 0.00008
7/23/2025
JPY 0.000097
JPY 0.000083
JPY 0.000097
JPY 0.000082
7/22/2025
JPY 0.000178
JPY 0.000097
JPY 0.000219
JPY 0.000092
7/21/2025
JPY 0.000083
JPY 0.000178
JPY 0.00026
JPY 0.000082
7/20/2025
JPY 0.000067
JPY 0.000083
JPY 0.000083
JPY 0.000067
7/19/2025
JPY 0.000065
JPY 0.000067
JPY 0.000067
JPY 0.000065
7/18/2025
JPY 0.000064
JPY 0.000065
JPY 0.000068
JPY 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,977
1.75%
Market CapJPY 2.31T
VolumeJPY 70.47B
2
JPY 3,636.3
0.56%
Market CapJPY 438.53B
VolumeJPY 54.72B
3
JPY 3.11
0.70%
Market CapJPY 183.7B
VolumeJPY 12.12B
5
JPY 764.27
0.65%
Market CapJPY 106.47B
VolumeJPY 2.71B
6
JPY 179
4.27%
Market CapJPY 96.31B
VolumeJPY 22.27B
8
JPY 0.227792
4.53%
Market CapJPY 34.18B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

6898
JPY 0.01599364
3.90%
Market CapJPY 15.96M
VolumeJPY 506,996
6899
JPY 0.840659
3.04%
Market CapJPY 15.96M
VolumeJPY 12.21M
6900
JPY 0.00886175
0.73%
Market CapJPY 15.95M
VolumeJPY 12.63M
6905
JPY 0.444875
36.96%
Market CapJPY 15.92M
VolumeJPY 55,230
6909
JPY 0.01591527
0.64%
Market CapJPY 15.92M
VolumeJPY 206,995

Data provided by Coingecko API