Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.00056 -1.65%
Market Cap
JPY 112.48M
1.43%
Volume (24)
JPY 11,524,605
8.94%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00056036

Price Change

JPY -0.0000093974427
1.65%
24h Low / 24h High
JPY 0.00052922 / JPY 0.00062242

Trading Volume

JPY 11,524,605
8.94%
Volume / Market Cap
0.10245473
Market Dominance
0.000030620985%
Market Rank
#3451

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 112,484,850
1.43%

Fully Diluted
Market Cap

JPY 112,484,850
1.22%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.0005524205 / JPY 0.00055888834
Yesterday's Open / Close
JPY 0.00055888834 / JPY 0.0005524205
Yesterday's Change
0.85%
Yesterday's Volume
JPY 11,398,333

Chiba Wan Price History

7d Low / 7d High
JPY 0.0000032931336 / JPY 0.0000062303542
30d Low / 30d High
JPY 0.0005054048 / JPY 0.00062241994
90d Low / 90d High
JPY 0.0005054048 / JPY 0.0009563374
52 Week Low / 52 Week High
JPY 0.0005054048 / JPY 0.0009563374
All Time HighOct 21, 2024 (10 days ago)
JPY 0.00100334
44.05%
All Time LowOct 30, 2024 (1 days ago)
JPY 0.000492
14.11%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
10/31/2024
JPY 0.000531
JPY 0
JPY 0.000622
JPY 0.000505
10/30/2024
JPY 0.000634
JPY 0.000531
JPY 0.0007
JPY 0.000539
10/29/2024
JPY 0.000589
JPY 0.000634
JPY 0.000811
JPY 0.000589
10/28/2024
JPY 0.000863
JPY 0.000589
JPY 0.000956
JPY 0.000654
10/27/2024
JPY 0.000687
JPY 0.000863
JPY 0.000885
JPY 0.000641
10/26/2024
JPY 0.000617
JPY 0.000687
JPY 0.000777
JPY 0.000617
10/25/2024
JPY 0.000702
JPY 0.000617
JPY 0.000763
JPY 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,404
3.97%
Market CapJPY 1.37T
VolumeJPY 50.72B
2
JPY 2,505.51
5.41%
Market CapJPY 301.54B
VolumeJPY 21.86B
4
JPY 578.96
2.13%
Market CapJPY 84.47B
VolumeJPY 1.17B
5
JPY 167.15
4.30%
Market CapJPY 78.62B
VolumeJPY 3.44B
7
JPY 0.518139
0.57%
Market CapJPY 29.5B
VolumeJPY 1.46B
9
JPY 0.158928
7.04%
Market CapJPY 23.25B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

3448
JPY 1,302.03
2.56%
Market CapJPY 112.8M
VolumeJPY 35,857
3449
JPY 548.03
0%
Market CapJPY 113.44M
VolumeJPY 15,458
3450
JPY 5.75
0.25%
Market CapJPY 112.82M
VolumeJPY 8.4M
Market CapJPY 112.11M
VolumeJPY 295,180
Market CapJPY 112.05M
VolumeJPY 1.89M

Data provided by Coingecko API