Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000581+ 7.38%
Market Cap
JPY 115.33M
6.27%
Volume (24)
JPY 12,239,690
2.17%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00058067

Price Change

JPY 0.00003991
7.38%
24h Low / 24h High
JPY 0.00054076 / JPY 0.00075043

Trading Volume

JPY 12,239,690
2.17%
Volume / Market Cap
0.10613026
Market Dominance
0.000020358972%
Market Rank
#4191

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 115,327,050
6.27%

Fully Diluted
Market Cap

JPY 115,327,050
11.05%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.00064583891 / JPY 0.00065067771
Yesterday's Open / Close
JPY 0.00065067771 / JPY 0.00064583891
Yesterday's Change
10.43%
Yesterday's Volume
JPY 12,931,448

Chiba Wan Price History

7d Low / 7d High
JPY 0.0000030587878 / JPY 0.0000059737126
30d Low / 30d High
JPY 0.00051972361 / JPY 0.00071871373
90d Low / 90d High
JPY 0.00051972361 / JPY 0.00092499527
52 Week Low / 52 Week High
JPY 0.00047103772 / JPY 0.00092499527
All Time HighNov 13, 2024 (1 months ago)
JPY 0.00354082
83.60%
All Time LowDec 1, 2024 (19 days ago)
JPY 0.00043146
34.63%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
12/20/2024
JPY 0.000704
JPY 0
JPY 0.000704
JPY 0.00052
12/19/2024
JPY 0.000856
JPY 0.000704
JPY 0.000882
JPY 0.000629
12/18/2024
JPY 0.000659
JPY 0.000856
JPY 0.000925
JPY 0.000615
12/17/2024
JPY 0.000493
JPY 0.000659
JPY 0.000671
JPY 0.000471
12/16/2024
JPY 0.000587
JPY 0.000493
JPY 0.000766
JPY 0.000509
12/15/2024
JPY 0.00051
JPY 0.000587
JPY 0.000655
JPY 0.00051
12/14/2024
JPY 0.000601
JPY 0.00051
JPY 0.000647
JPY 0.000478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

11 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,806
5.86%
Market CapJPY 1.94T
VolumeJPY 80.05B
2
JPY 3,421.24
9.15%
Market CapJPY 414.62B
VolumeJPY 47.36B
4
JPY 2.29
14.57%
Market CapJPY 131.89B
VolumeJPY 18.81B
5
JPY 672.96
7.89%
Market CapJPY 98.76B
VolumeJPY 1.84B
6
JPY 191.63
7.20%
Market CapJPY 92.53B
VolumeJPY 7.73B
7
JPY 0.33306
22.25%
Market CapJPY 49.52B
VolumeJPY 9.13B

Data provided by Coingecko API

More Cryptocurrencies

4188
JPY 0.114828
3.39%
Market CapJPY 115.64M
VolumeJPY 23.13M
4189
JPY 6.07
3.64%
Market CapJPY 115.58M
VolumeJPY 81,435
Market CapJPY 115.45M
VolumeJPY 255.9M
4192
JPY 0.03206116
24.46%
Market CapJPY 115.12M
VolumeJPY 21.04M
4193
JPY 114.57
50.02%
Market CapJPY 114.95M
VolumeJPY 5.13M

Data provided by Coingecko API