Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0,000042+6.95%
Market Cap
ETH 372 139
6.89%
Volume (24)
ETH 42 279
8.08%
Circulating Supply
8 888 888 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0,0000419

Price Change

ETH 0,00000272
6.95%
24h Low / 24h High
ETH 0,00003865 / ETH 0,00004292

Trading Volume

ETH 42 279
8.08%
Volume / Market Cap
0,11361077
Market Dominance
0,047004962%
Market Rank
#91

Chiliz Supply

Circulating Supply
8 888 888 888 CHZ
Total Supply
8 888 888 888 CHZ
Max Supply
8 888 888 888 CHZ

Chiliz Market Cap

Market Cap
ETH 372 139
6.89%

Fully Diluted
Market Cap

ETH 372 139
6.46%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0,000039104731 / ETH 0,000039547911
Yesterday's Open / Close
ETH 0,000039547911 / ETH 0,000039104731
Yesterday's Change
6.54%
Yesterday's Volume
ETH 19 127,316

Chiliz Price History

7d Low / 7d High
ETH 0,12827418 / ETH 0,15389874
30d Low / 30d High
ETH 0,000038721921 / ETH 0,000040059357
90d Low / 90d High
ETH 0,000038721921 / ETH 0,000041576679
52 Week Low / 52 Week High
ETH 0,000038721921 / ETH 0,000043765687
All Time Highbře 13., 2021 (3 years ago)
ETH 0,00048758
91.37%
All Time Lowúno 8., 2021 (3 years ago)
ETH 0,0000134
214.12%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000042
CHZ/ETH
ETH 0
ETH 3
Recently

Chiliz Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,00004
ETH 0
ETH 0,00004
ETH 0,000039
2. 4. 2024
ETH 0,00004
ETH 0,00004
ETH 0,00004
ETH 0,000039
1. 4. 2024
ETH 0,000041
ETH 0,00004
ETH 0,000041
ETH 0,00004
31. 3. 2024
ETH 0,000042
ETH 0,000041
ETH 0,000042
ETH 0,000041
30. 3. 2024
ETH 0,000043
ETH 0,000042
ETH 0,000044
ETH 0,000041
29. 3. 2024
ETH 0,000041
ETH 0,000043
ETH 0,000043
ETH 0,00004
28. 3. 2024
ETH 0,00004
ETH 0,000041
ETH 0,000041
ETH 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 839
2.39%
Market CapETH 1,33T
VolumeETH 31,01B
2
eth
EthereumETH
ETH 3 378,16
1.03%
Market CapETH 405,39B
VolumeETH 12,52B
4
ETH 594,03
6.47%
Market CapETH 91,18B
VolumeETH 2,05B
6
ETH 0,600339
2.91%
Market CapETH 32,9B
VolumeETH 2,18B
10
ETH 0,590543
1.55%
Market CapETH 20,82B
VolumeETH 469,32M
618
ETH 1,005
0.62%
Market CapETH 70,69M
VolumeETH 6,77M

Data provided by Coingecko API

More Cryptocurrencies

88
ETH 0,0012163
0.96%
Market CapETH 399 041
VolumeETH 11 251
89
ETH 0,00025883
2.79%
Market CapETH 389 108
VolumeETH 37 734
90
ETH 0,00000002
5.37%
Market CapETH 386 063
VolumeETH 6 983
92
ETH 0,00037894
3.56%
Market CapETH 369 706
VolumeETH 9 208
93
ETH 0,0174816
1.12%
Market CapETH 366 992
VolumeETH 55 416

Data provided by Coingecko API