Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0,000021+ 0.93%
Market Cap
ETH 187 488
0.94%
Volume (24)
ETH 44 711
6.97%
Circulating Supply
9 121 824 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0,00002055

Price Change

ETH <0.000001
0.93%
24h Low / 24h High
ETH 0,0000201 / ETH 0,00002083

Trading Volume

ETH 44 711
6.97%
Volume / Market Cap
0,23847393
Market Dominance
0,020042826%
Market Rank
#149

Chiliz Supply

Circulating Supply
9 121 824 867 CHZ
Total Supply
9 121 824 867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
ETH 187 488
0.94%

Fully Diluted
Market Cap

ETH 187 488
1.48%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0,000020238756 / ETH 0,000020268568
Yesterday's Open / Close
ETH 0,000020238756 / ETH 0,000020268568
Yesterday's Change
1.46%
Yesterday's Volume
ETH 59 649,096

Chiliz Price History

7d Low / 7d High
ETH 0,060434158 / ETH 0,072214129
30d Low / 30d High
ETH 0,000019838919 / ETH 0,000021028449
90d Low / 90d High
ETH 0,000019838919 / ETH 0,000021525661
52 Week Low / 52 Week High
ETH 0,000019838919 / ETH 0,000022751439
All Time Highbře 13., 2021 (3 years ago)
ETH 0,00048758
95.79%
All Time Lowúno 8., 2021 (3 years ago)
ETH 0,0000134
53.24%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00002
CHZ/ETH
ETH 0
ETH 0
Recently

Chiliz Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,00002
12. 11. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,00002
11. 11. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000022
ETH 0,000021
10. 11. 2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,00002
9. 11. 2024
ETH 0,000021
ETH 0,00002
ETH 0,000021
ETH 0,00002
8. 11. 2024
ETH 0,000022
ETH 0,000021
ETH 0,000022
ETH 0,000021
7. 11. 2024
ETH 0,000023
ETH 0,000022
ETH 0,000023
ETH 0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 500
1.71%
Market CapETH 1,77T
VolumeETH 92,85B
2
eth
EthereumETH
ETH 3 140,47
2.57%
Market CapETH 378,04B
VolumeETH 48,19B
4
ETH 215,24
0.38%
Market CapETH 101,54B
VolumeETH 11,29B
5
ETH 639,16
3.03%
Market CapETH 93,23B
VolumeETH 3,28B
6
ETH 0,395745
0.90%
Market CapETH 57,94B
VolumeETH 19,09B
7
ETH 0,770959
10.02%
Market CapETH 43,73B
VolumeETH 7,98B

Data provided by Coingecko API

More Cryptocurrencies

146
ETH 0,00019885
5.84%
Market CapETH 192 446
VolumeETH 24 066
147
ETH 0,00064369
2.00%
Market CapETH 191 418
VolumeETH 79 918
148
ETH 0,00042002
4.18%
Market CapETH 189 633
VolumeETH 15 279
150
ETH 0,00022155
1.61%
Market CapETH 186 774
VolumeETH 10 185
151
ETH 0,01044732
15.68%
Market CapETH 182 996
VolumeETH 36 439

Data provided by Coingecko API