Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0.000022 -2.92%
Market Cap
ETH 211,200
2.75%
Volume (24)
ETH 22,697
2.34%
Circulating Supply
9,436,569,800 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0.00002236

Price Change

ETH <0.000001
2.92%
24h Low / 24h High
ETH 0.00002238 / ETH 0.00002313

Trading Volume

ETH 22,697
2.34%
Volume / Market Cap
0.10746686
Market Dominance
0.016268189%
Market Rank
#156

Chiliz Supply

Circulating Supply
9,436,569,813 CHZ
Total Supply
9,436,658,757 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
ETH 211,200
2.75%

Fully Diluted
Market Cap

ETH 211,202
2.79%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0.000022989696 / ETH 0.00002305748
Yesterday's Open / Close
ETH 0.000022989696 / ETH 0.00002305748
Yesterday's Change
2.88%
Yesterday's Volume
ETH 45,069.224

Chiliz Price History

7d Low / 7d High
ETH 0.046171809 / ETH 0.05323795
30d Low / 30d High
ETH 0.000021820866 / ETH 0.000023083748
90d Low / 90d High
ETH 0.000018958327 / ETH 0.000023083748
52 Week Low / 52 Week High
ETH 0.000018386036 / ETH 0.000023083748
All Time HighMar 13, 2021 (3 years ago)
ETH 0.00048758
95.41%
All Time LowFeb 8, 2021 (4 years ago)
ETH 0.0000134
67.08%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000025
CHZ/ETH
ETH 0.000002
ETH 0
Recently

Chiliz Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000022
2/27/2025
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
2/26/2025
ETH 0.00002
ETH 0.000022
ETH 0.000022
ETH 0.00002
2/25/2025
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019
2/24/2025
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
2/23/2025
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
2/22/2025
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,035
2.17%
Market CapETH 1.69T
VolumeETH 35.84B
2
eth
EthereumETH
ETH 2,202.29
0.43%
Market CapETH 265.62B
VolumeETH 17.11B
4
ETH 2.15
1.20%
Market CapETH 124.37B
VolumeETH 2.88B
5
ETH 604.25
3.50%
Market CapETH 88.27B
VolumeETH 745.56M
6
ETH 140.1
3.11%
Market CapETH 71.07B
VolumeETH 4.08B
8
ETH 0.202082
1.48%
Market CapETH 29.93B
VolumeETH 1.26B

Data provided by Coingecko API

More Cryptocurrencies

153
ETH 0.00000661
2.32%
Market CapETH 215,269
VolumeETH 28,403
154
ETH 0.00021447
0.61%
Market CapETH 213,580
VolumeETH 15,548
155
ETH 0.00128211
0.62%
Market CapETH 212,142
VolumeETH 19,600
157
ETH 0.00019137
3.99%
Market CapETH 207,407
VolumeETH 5,012
158
ETH 0.99911942
0.35%
Market CapETH 206,430
VolumeETH 12

Data provided by Coingecko API