Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0,361275 -4.00%
Market Cap
BRL 3,3B
4.00%
Volume (24)
BRL 787 752 660
6.96%
Circulating Supply
9 121 824 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0,361275

Price Change

BRL -0,015047456
4.00%
24h Low / 24h High
BRL 0,359249 / BRL 0,390657

Trading Volume

BRL 787 752 660
6.96%
Volume / Market Cap
0,23906565
Market Dominance
0,0219524%
Market Rank
#148

Chiliz Supply

Circulating Supply
9 121 824 867 CHZ
Total Supply
9 121 824 867 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 3 295 131 000
4.00%

Fully Diluted
Market Cap

BRL 3 295 131 000
3.20%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0,37292343 / BRL 0,37344981
Yesterday's Open / Close
BRL 0,37292343 / BRL 0,37344981
Yesterday's Change
3.19%
Yesterday's Volume
BRL 1 099 106 400

Chiliz Price History

7d Low / 7d High
BRL 0,060434158 / BRL 0,072214129
30d Low / 30d High
BRL 0,3604858 / BRL 0,39476898
90d Low / 90d High
BRL 0,3604858 / BRL 0,41553454
52 Week Low / 52 Week High
BRL 0,34255379 / BRL 0,41553454
All Time Highbře 13., 2021 (3 years ago)
BRL 4,88
92.66%
All Time Lowzář 28., 2019 (5 years ago)
BRL 0,01708717
1995.91%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,39187
BRL 0
BRL 0,394769
BRL 0,360486
12. 11. 2024
BRL 0,406641
BRL 0,39187
BRL 0,415535
BRL 0,376858
11. 11. 2024
BRL 0,383801
BRL 0,406641
BRL 0,407215
BRL 0,378989
10. 11. 2024
BRL 0,365764
BRL 0,383801
BRL 0,395505
BRL 0,365764
9. 11. 2024
BRL 0,354612
BRL 0,365764
BRL 0,366412
BRL 0,350772
8. 11. 2024
BRL 0,35593
BRL 0,354612
BRL 0,356691
BRL 0,348836
7. 11. 2024
BRL 0,351028
BRL 0,35593
BRL 0,355853
BRL 0,342554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 313
3.51%
Market CapBRL 1,73T
VolumeBRL 98,23B
2
BRL 3 056,14
4.25%
Market CapBRL 368,33B
VolumeBRL 37,06B
4
BRL 208,92
2.90%
Market CapBRL 98,53B
VolumeBRL 10,52B
5
BRL 619,93
0.16%
Market CapBRL 90,39B
VolumeBRL 3,09B
6
BRL 0,36
10.09%
Market CapBRL 52,84B
VolumeBRL 17,28B
7
BRL 0,77
11.49%
Market CapBRL 43,87B
VolumeBRL 10,36B

Data provided by Coingecko API

More Cryptocurrencies

145
BRL 1,87
3.52%
Market CapBRL 3,5B
VolumeBRL 590,31M
146
BRL 3,43
16.29%
Market CapBRL 3,37B
VolumeBRL 384,99M
147
BRL 11,29
5.93%
Market CapBRL 3,36B
VolumeBRL 1,32B
151
BRL 3,84
6.75%
Market CapBRL 3,23B
VolumeBRL 162,2M
149
BRL 7,18
10.71%
Market CapBRL 3,22B
VolumeBRL 246,37M

Data provided by Coingecko API