Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0,113957+0.85%
Market Cap
JPY 220,51M
1.06%
Volume (24)
JPY 63 720
0.03%
Circulating Supply
1 929 265 200 CND
Issue Date
9. 9. 2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0,113957

Price Change

JPY 0,0009557
0.85%
24h Low / 24h High
JPY 0,112027 / JPY 0,114656

Trading Volume

JPY 63 720
0.03%
Volume / Market Cap
0,00028896755
Market Dominance
0,00005230099%
Market Rank
#2509

Cindicator Supply

Circulating Supply
1 929 265 175,567 CND
Total Supply
2 000 000 005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 220 509 190
1.06%

Fully Diluted
Market Cap

JPY 228 593 970
1.78%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0,1122781 / JPY 0,11231507
Yesterday's Open / Close
JPY 0,1122781 / JPY 0,11231507
Yesterday's Change
1.48%
Yesterday's Volume
JPY 77 229,335

Cindicator Price History

7d Low / 7d High
JPY 0,00071950252 / JPY 0,0015883275
30d Low / 30d High
JPY 0,11005367 / JPY 0,23590518
90d Low / 90d High
JPY 0,11005367 / JPY 0,24117006
52 Week Low / 52 Week High
JPY 0,11005367 / JPY 0,24117006
All Time Highled 23., 2018 (6 years ago)
JPY 34,17
99.67%
All Time Lowled 8., 2023 (1 years ago)
JPY 0,02235894
411.37%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,110054
JPY 0
JPY 0,235905
JPY 0,110054
10. 4. 2024
JPY 0,11921
JPY 0,110054
JPY 0,24117
JPY 0,110266
9. 4. 2024
JPY 0,126531
JPY 0,11921
JPY 0,12675
JPY 0,117374
8. 4. 2024
JPY 0,12771
JPY 0,126531
JPY 0,239773
JPY 0,12616
7. 4. 2024
JPY 0,115937
JPY 0,12771
JPY 0,127922
JPY 0,115745
6. 4. 2024
JPY 0,125842
JPY 0,115937
JPY 0,128734
JPY 0,11185
5. 4. 2024
JPY 0,128829
JPY 0,125842
JPY 0,1296
JPY 0,125252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 520
2.39%
Market CapJPY 1,35T
VolumeJPY 30,58B
2
JPY 3 413,25
2.83%
Market CapJPY 409,83B
VolumeJPY 12,66B
4
JPY 609,67
1.30%
Market CapJPY 93,78B
VolumeJPY 2,52B
6
JPY 0,592312
2.80%
Market CapJPY 32,61B
VolumeJPY 1,28B
11
JPY 0,556356
4.20%
Market CapJPY 19,64B
VolumeJPY 422,27M
610
JPY 0,990554
1.01%
Market CapJPY 69,85M
VolumeJPY 2,42M

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 6,2
5.07%
Market CapJPY 221,59M
VolumeJPY 51,9M
2498
JPY 0,04292812
8.56%
Market CapJPY 221,19M
VolumeJPY 791 751
2508
JPY 0,00093483
0.15%
Market CapJPY 220,61M
VolumeJPY 2,17M
2511
JPY 0,00071856
18.43%
Market CapJPY 220,39M
VolumeJPY 206 263
2512
JPY 0,257821
17.31%
Market CapJPY 220,35M
VolumeJPY 2,98M

Data provided by Coingecko API